AimCore Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	25.550	25.950	25.400	25.600	25.600	182,013
2025-02-03	25.550	25.900	25.000	25.700	25.700	217,002
2025-01-22	26.300	26.300	25.800	25.900	25.900	208,000
2025-01-21	26.400	26.400	26.000	26.300	26.300	296,000
2025-01-20	25.600	26.200	25.400	26.200	26.200	353,000
2025-01-17	25.700	25.700	25.300	25.350	25.350	220,000
2025-01-16	25.550	26.000	25.500	25.700	25.700	249,000
2025-01-15	25.350	26.150	25.200	25.250	25.250	313,000
2025-01-14	25.750	25.750	25.000	25.650	25.650	352,000
2025-01-13	26.100	26.100	24.800	25.150	25.150	781,000
2025-01-10	25.950	26.400	25.950	26.100	26.100	602,000
2025-01-09	27.150	27.150	25.900	26.300	26.300	658,000
2025-01-08	27.250	27.450	27.000	27.150	27.150	302,000
2025-01-07	28.000	28.200	27.300	27.300	27.300	401,000
2025-01-06	27.100	28.000	27.100	28.000	28.000	490,000
2025-01-03	27.950	28.300	27.100	27.100	27.100	520,000
2025-01-02	27.900	28.400	27.800	27.950	27.950	359,000
2024-12-31	28.700	28.850	27.900	27.900	27.900	350,000
2024-12-30	28.250	29.450	28.250	28.600	28.600	562,000
2024-12-27	28.850	29.500	28.250	28.300	28.300	449,000
2024-12-26	29.100	30.000	28.900	28.900	28.900	719,000
2024-12-25	28.400	29.300	28.400	29.100	29.100	629,000
2024-12-24	28.700	29.300	28.200	28.350	28.350	670,000
2024-12-23	27.900	29.000	27.900	28.700	28.700	816,000
2024-12-20	28.200	28.300	27.450	27.500	27.500	446,000
2024-12-19	27.450	28.050	27.350	27.950	27.950	393,000
2024-12-18	27.800	28.300	27.650	28.050	28.050	417,000
2024-12-17	27.650	28.200	27.650	27.850	27.850	640,000
2024-12-16	28.650	28.650	27.500	27.500	27.500	930,000
2024-12-13	29.500	29.500	28.350	28.400	28.400	765,000
2024-12-12	29.600	30.650	29.100	29.200	29.200	1,119,000
2024-12-11	30.100	30.100	29.050	29.050	29.050	1,298,000
2024-12-10	30.150	31.500	30.100	30.100	30.100	983,000
2024-12-09	31.500	31.700	29.950	30.100	30.100	1,284,000
2024-12-06	31.000	31.500	30.800	31.200	31.200	680,000
2024-12-05	31.650	31.750	30.800	30.800	30.800	936,000
2024-12-04	31.550	31.900	30.900	31.650	31.650	951,000
2024-12-03	31.750	32.550	31.500	31.500	31.500	953,000
2024-12-02	32.800	32.800	31.550	31.550	31.550	988,000
2024-11-29	31.800	32.800	31.250	32.300	32.300	898,000
2024-11-28	33.100	33.100	31.900	31.950	31.950	1,611,000
2024-11-27	35.600	35.900	32.900	33.000	33.000	2,699,000
2024-11-26	35.250	35.650	34.600	35.500	35.500	1,331,000
2024-11-25	35.300	36.450	35.050	35.200	35.200	2,741,000
2024-11-22	34.250	35.950	34.200	35.150	35.150	4,185,000
2024-11-21	34.650	34.800	33.900	33.900	33.900	1,693,000
2024-11-20	34.750	35.900	34.000	34.650	34.650	5,177,021
2024-11-19	33.750	35.700	33.750	34.450	34.450	4,918,000
2024-11-18	34.350	36.000	33.650	33.700	33.700	4,763,000
2024-11-15	35.600	35.900	34.150	34.850	34.850	5,010,000
2024-11-14	32.800	36.150	32.800	35.600	35.600	8,526,000
2024-11-13	33.000	33.350	32.700	32.900	32.900	915,000
2024-11-12	33.350	34.650	32.800	33.000	33.000	2,294,000
2024-11-11	35.000	35.050	33.600	33.600	33.600	1,818,000
2024-11-08	36.300	37.600	34.700	35.150	35.150	3,861,000
2024-11-07	36.500	37.150	36.200	36.300	36.300	2,845,000
2024-11-06	36.750	38.400	35.900	36.750	36.750	9,224,000
2024-11-05	34.000	36.550	34.000	35.900	35.900	6,752,000
2024-11-04	34.200	35.800	34.100	34.300	34.300	3,000,000
2024-11-01	32.700	35.500	32.100	34.750	34.750	3,817,000

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-07-24	0.3000 TWD
2024-07-18	0.7000 TWD
2022-07-14	0.3683 TWD
2019-07-11	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.