AimCore Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	32.700	35.500	32.100	34.750	34.750	3,817,000
2024-10-31	33.600	33.600	33.600	33.600	33.600	0
2024-10-30	34.800	35.050	33.150	33.600	33.600	3,598,000
2024-10-29	35.000	36.000	34.300	34.400	34.400	5,129,000
2024-10-28	39.200	39.250	35.650	35.650	35.650	10,433,000
2024-10-25	39.200	41.500	38.700	39.600	39.600	18,209,000
2024-10-24	38.700	41.500	38.700	39.000	39.000	29,956,000
2024-10-23	40.200	40.450	38.500	38.550	38.550	10,048,000
2024-10-22	40.600	41.650	38.700	40.200	40.200	52,828,000
2024-10-21	36.950	39.950	36.500	39.950	39.950	15,980,000
2024-10-18	34.700	37.400	33.700	36.350	36.350	28,769,000
2024-10-17	35.050	37.950	34.850	34.900	34.900	23,106,000
2024-10-16	32.300	34.500	32.300	34.500	34.500	8,898,000
2024-10-15	33.650	34.200	32.000	32.600	32.600	6,183,000
2024-10-14	31.900	34.500	31.100	33.350	33.350	8,241,000
2024-10-11	34.000	34.500	31.300	31.600	31.600	7,782,000
2024-10-09	33.000	35.750	33.000	34.150	34.150	21,604,000
2024-10-08	33.000	33.300	31.800	32.600	32.600	3,198,000
2024-10-07	31.600	33.500	31.300	32.950	32.950	5,989,000
2024-10-04	32.000	33.300	30.800	30.950	30.950	4,783,000
2024-10-03	32.000	32.000	32.000	32.000	32.000	0
2024-10-02	32.000	32.000	32.000	32.000	32.000	0
2024-10-01	31.000	32.250	30.600	32.000	32.000	2,012,000
2024-09-30	31.000	31.400	30.550	30.750	30.750	1,258,000
2024-09-27	31.750	32.800	30.900	31.000	31.000	2,682,000
2024-09-26	31.800	33.450	31.450	31.450	31.450	5,204,000
2024-09-25	32.500	33.200	31.750	31.750	31.750	3,432,000
2024-09-24	33.600	35.350	31.900	32.500	32.500	14,746,000
2024-09-23	31.800	34.500	30.750	33.850	33.850	24,177,000
2024-09-20	29.050	31.450	28.550	31.450	31.450	4,290,000
2024-09-19	28.100	28.750	28.100	28.600	28.600	563,000
2024-09-18	28.900	29.550	28.200	28.200	28.200	1,207,000
2024-09-16	29.000	29.800	28.650	28.900	28.900	2,153,000
2024-09-13	27.700	29.250	27.700	28.500	28.500	2,284,000
2024-09-12	27.200	27.850	27.100	27.450	27.450	936,000
2024-09-11	27.200	27.700	26.800	26.800	26.800	827,000
2024-09-10	28.350	28.350	26.250	27.350	27.350	2,170,000
2024-09-09	27.800	28.400	27.500	27.950	27.950	1,299,000
2024-09-06	28.350	30.000	28.100	28.250	28.250	2,717,000
2024-09-05	28.500	29.400	27.850	28.200	28.200	2,294,000
2024-09-04	28.200	29.900	27.750	28.100	28.100	2,492,000
2024-09-03	31.000	31.850	30.300	30.650	30.650	2,146,000
2024-09-02	31.750	31.950	30.300	31.000	31.000	3,293,000
2024-08-30	31.300	34.000	31.250	31.700	31.700	13,304,000
2024-08-29	31.750	32.350	30.700	31.100	31.100	4,909,000
2024-08-28	33.000	33.450	31.500	31.750	31.750	9,995,000
2024-08-27	31.800	33.350	30.950	32.500	32.500	14,676,000
2024-08-26	31.500	33.550	30.800	32.100	32.100	28,351,000
2024-08-23	27.100	30.500	26.100	30.500	30.500	14,952,000
2024-08-22	25.450	27.750	25.300	27.750	27.750	8,469,000
2024-08-21	25.250	26.400	24.750	25.250	25.250	936,000
2024-08-20	24.900	25.750	24.600	25.100	25.100	845,000
2024-08-19	24.350	24.900	24.000	24.600	24.600	392,000
2024-08-16	24.400	24.500	24.200	24.300	24.300	375,000
2024-08-15	24.000	24.350	23.750	24.050	24.050	262,000
2024-08-14	24.050	24.550	23.850	23.900	23.900	420,000
2024-08-13	23.800	24.100	23.400	23.850	23.850	271,000
2024-08-12	23.750	24.250	23.700	23.900	23.900	352,000
2024-08-09	24.100	24.550	23.650	23.700	23.700	430,000
2024-08-08	24.300	24.300	23.650	23.700	23.700	363,000

← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-07-24	0.3000 TWD
2024-07-18	0.7000 TWD
2022-07-14	0.3683 TWD
2019-07-11	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.