Taimide Tech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	44.800	45.200	43.000	43.300	43.300	1,821,240
2024-08-01	42.700	45.500	42.700	45.500	45.500	3,308,668
2024-07-31	41.500	42.250	41.300	41.400	41.400	278,050
2024-07-30	40.250	41.600	40.000	41.500	41.500	514,000
2024-07-29	42.500	42.500	40.250	40.250	40.250	942,088
2024-07-26	41.500	42.000	40.800	41.800	41.800	680,030
2024-07-23	43.300	44.000	42.850	42.850	42.850	666,221
2024-07-22	45.050	45.050	42.800	43.150	43.150	908,229
2024-07-19	45.850	45.850	44.350	44.350	44.350	931,320
2024-07-18	45.700	46.500	44.650	45.850	45.850	1,173,625
2024-07-17	46.600	46.750	46.150	46.250	46.250	755,735
2024-07-16	47.500	47.800	46.300	46.450	46.450	1,489,376
2024-07-15	47.000	47.300	45.700	47.200	47.200	1,909,504
2024-07-12	46.250	47.300	45.600	46.700	46.700	2,715,707
2024-07-11	46.300	46.550	45.600	46.000	46.000	1,557,200
2024-07-10	45.300	47.400	45.200	45.750	45.750	4,210,261
2024-07-09	45.250	45.900	43.650	44.050	44.050	1,164,129
2024-07-08	46.000	47.000	45.000	45.000	45.000	1,956,270
2024-07-05	44.900	45.850	44.700	45.650	45.650	2,450,355
2024-07-04	44.250	45.450	44.250	44.450	44.450	2,491,293
2024-07-03	42.450	45.300	42.400	44.000	44.000	3,917,111
2024-07-02	41.850	42.200	41.500	42.050	42.050	377,250
2024-07-01	42.250	42.250	41.750	41.900	41.900	222,102
2024-06-28	41.950	42.350	41.700	42.000	42.000	347,180
2024-06-27	41.900	42.200	41.700	41.750	41.750	302,026
2024-06-26	42.350	42.600	41.900	42.200	42.200	357,300
2024-06-25	42.700	42.700	41.600	42.400	42.400	410,051
2024-06-24	43.000	43.050	42.300	42.300	42.300	585,113
2024-06-21	42.300	42.900	42.300	42.500	42.500	456,101
2024-06-20	42.500	42.600	42.100	42.300	42.300	253,102
2024-06-19	42.100	42.600	41.600	42.150	42.150	698,100
2024-06-18	42.600	42.600	41.600	41.850	41.850	465,257
2024-06-17	42.250	42.500	41.800	42.150	42.150	468,051
2024-06-14	41.750	43.000	41.650	42.250	42.250	872,203
2024-06-13	42.000	42.000	41.500	41.700	41.700	270,336
2024-06-12	41.450	41.700	40.750	41.650	41.650	515,072
2024-06-11	41.900	42.200	40.650	40.850	40.850	589,007
2024-06-07	41.000	41.850	40.900	41.500	41.500	344,010
2024-06-06	41.850	41.950	40.600	40.800	40.800	1,328,155
2024-06-05	42.550	42.550	41.500	41.700	41.700	578,262
2024-06-04	42.500	42.750	42.100	42.350	42.350	363,014
2024-06-03	42.600	42.800	42.150	42.350	42.350	335,106
2024-05-31	42.400	42.850	42.150	42.300	42.300	310,006
2024-05-30	43.000	43.100	42.300	42.350	42.350	654,110
2024-05-29	43.400	43.650	42.900	43.100	43.100	645,210
2024-05-28	42.350	43.150	42.100	43.000	43.000	489,251
2024-05-27	42.250	42.700	41.800	42.350	42.350	503,193
2024-05-24	41.900	42.100	41.500	41.900	41.900	536,215
2024-05-23	43.150	43.150	42.000	42.100	42.100	620,395
2024-05-22	41.900	43.500	41.900	43.100	43.100	982,200
2024-05-21	41.700	42.250	41.700	41.900	41.900	554,005
2024-05-20	41.700	42.200	41.250	41.400	41.400	652,055
2024-05-17	42.200	42.250	41.800	41.850	41.850	527,100
2024-05-16	42.150	42.500	41.900	42.300	42.300	498,582
2024-05-15	42.600	42.700	41.750	41.900	41.900	777,441
2024-05-14	42.150	42.500	41.650	42.250	42.250	763,260
2024-05-13	43.800	43.800	42.150	42.250	42.250	907,437
2024-05-10	43.800	44.400	43.050	43.250	43.250	881,300
2024-05-09	44.050	44.250	43.350	43.450	43.450	960,102
2024-05-08	44.450	44.500	43.800	43.950	43.950	696,051

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-31	0.5999 TWD
2022-07-22	1.1931 TWD
2021-08-17	1.4994 TWD
2020-07-14	0.5000 TWD
2019-07-24	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.