Taimide Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 74.600 | 74.600 | 72.600 | 72.600 | 72.600 | 1,082,152 |
| 2026-10-20 | 71.900 | 74.900 | 71.900 | 72.900 | 72.900 | 1,231,979 |
| 2026-10-19 | 71.800 | 72.800 | 71.100 | 72.500 | 72.500 | 1,061,975 |
| 2026-10-16 | 72.500 | 74.800 | 72.500 | 73.500 | 73.500 | 1,391,988 |
| 2026-10-15 | 72.500 | 73.800 | 71.700 | 72.200 | 72.200 | 1,475,476 |
| 2026-10-14 | 75.500 | 77.000 | 75.000 | 75.000 | 75.000 | 3,643,433 |
| 2026-10-13 | 75.000 | 75.000 | 72.400 | 74.400 | 74.400 | 1,814,013 |
| 2026-10-12 | 71.000 | 75.500 | 71.000 | 75.000 | 75.000 | 2,785,387 |
| 2026-10-08 | 74.100 | 74.900 | 72.700 | 73.000 | 73.000 | 1,237,800 |
| 2026-10-07 | 74.300 | 75.500 | 74.100 | 74.300 | 74.300 | 1,633,119 |
| 2026-10-06 | 77.000 | 77.000 | 75.000 | 75.000 | 75.000 | 2,500,283 |
| 2026-10-05 | 74.600 | 77.200 | 73.500 | 76.000 | 76.000 | 6,894,064 |
| 2026-10-02 | 73.800 | 74.300 | 72.000 | 74.000 | 74.000 | 1,962,820 |
| 2026-10-01 | 75.900 | 76.000 | 73.800 | 74.200 | 74.200 | 3,528,683 |
| 2026-09-30 | 72.900 | 75.500 | 72.900 | 75.300 | 75.300 | 4,938,118 |
| 2026-09-29 | 73.300 | 73.300 | 71.700 | 72.700 | 72.700 | 1,737,045 |
| 2026-09-24 | 73.500 | 74.800 | 72.600 | 73.300 | 73.300 | 6,060,121 |
| 2026-09-23 | 71.200 | 75.100 | 70.400 | 72.600 | 72.600 | 8,066,294 |
| 2026-09-22 | 71.300 | 71.600 | 68.900 | 69.300 | 69.300 | 1,255,253 |
| 2026-09-21 | 68.700 | 72.300 | 68.500 | 70.500 | 70.500 | 2,027,142 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.5999 TWD |
| 2022-07-22 | 1.1931 TWD |
| 2021-08-17 | 1.4994 TWD |
| 2020-07-14 | 0.5000 TWD |
| 2019-07-24 | 1.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.