Taimide Tech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	71.900	74.900	71.900	72.900	72.900	1,231,979
2026-10-19	71.800	72.800	71.100	72.500	72.500	1,061,975
2026-10-16	72.500	74.800	72.500	73.500	73.500	1,391,988
2026-10-15	72.500	73.800	71.700	72.200	72.200	1,475,476
2026-10-14	75.500	77.000	75.000	75.000	75.000	3,643,433
2026-10-13	75.000	75.000	72.400	74.400	74.400	1,814,013
2026-10-12	71.000	75.500	71.000	75.000	75.000	2,785,387
2026-10-08	74.100	74.900	72.700	73.000	73.000	1,237,800
2026-10-07	74.300	75.500	74.100	74.300	74.300	1,633,119
2026-10-06	77.000	77.000	75.000	75.000	75.000	2,500,283
2026-10-05	74.600	77.200	73.500	76.000	76.000	6,894,064
2026-10-02	73.800	74.300	72.000	74.000	74.000	1,962,820
2026-10-01	75.900	76.000	73.800	74.200	74.200	3,528,683
2026-09-30	72.900	75.500	72.900	75.300	75.300	4,938,118
2026-09-29	73.300	73.300	71.700	72.700	72.700	1,737,045
2026-09-24	73.500	74.800	72.600	73.300	73.300	6,060,121
2026-09-23	71.200	75.100	70.400	72.600	72.600	8,066,294
2026-09-22	71.300	71.600	68.900	69.300	69.300	1,255,253
2026-09-21	68.700	72.300	68.500	70.500	70.500	2,027,142
2026-09-18	70.200	70.200	68.400	68.700	68.700	880,100
2026-09-17	69.200	69.900	68.600	68.800	68.800	641,019
2026-09-16	68.000	68.700	67.300	68.500	68.500	539,300
2026-09-15	67.800	68.200	66.800	66.800	66.800	721,604
2026-09-14	67.000	68.600	66.800	67.800	67.800	934,040
2026-09-11	69.600	70.000	68.400	68.500	68.500	1,419,321
2026-09-10	73.700	75.000	69.800	70.600	70.600	5,207,996
2026-09-09	73.000	74.100	72.400	73.900	73.900	2,339,000
2026-09-08	71.800	74.500	71.000	73.700	73.700	4,758,426
2026-09-07	72.400	72.700	71.300	71.800	71.800	1,364,150
2026-09-04	71.200	73.300	69.700	71.600	71.600	2,120,432
2026-09-03	72.500	73.300	70.200	70.300	70.300	2,638,112
2026-09-02	72.200	75.200	72.100	72.500	72.500	3,084,270
2026-09-01	75.000	75.200	73.500	73.500	73.500	3,647,195
2026-08-31	75.400	77.800	73.500	74.500	74.500	9,924,240
2026-08-28	69.700	76.600	68.300	76.600	76.600	8,491,104
2026-08-27	67.600	70.200	67.000	69.700	69.700	1,754,239
2026-08-26	64.200	67.200	64.200	66.500	66.500	1,095,254
2026-08-25	64.800	64.800	62.800	64.100	64.100	1,086,300
2026-08-24	65.200	66.500	65.000	65.200	65.200	476,040
2026-08-21	65.800	66.000	64.900	65.000	65.000	665,050
2026-08-20	66.300	67.100	65.000	65.800	65.800	742,160
2026-08-19	65.500	67.300	65.400	65.900	65.900	873,050
2026-08-18	69.500	69.800	66.800	66.800	66.800	656,637
2026-08-17	69.200	70.200	68.600	69.100	69.100	766,000
2026-08-14	71.100	71.100	68.800	69.200	69.200	1,026,279
2026-08-13	70.900	71.900	69.600	69.700	69.700	1,718,702
2026-08-12	67.800	73.300	67.800	71.200	71.200	2,135,143
2026-08-11	67.100	68.900	64.900	67.800	67.800	2,577,270
2026-08-10	70.100	73.000	70.000	72.100	72.100	1,319,182
2026-08-07	70.200	70.200	68.100	68.400	68.400	726,139
2026-08-06	69.700	70.000	67.700	69.300	69.300	966,081
2026-08-05	70.800	71.400	67.500	69.400	69.400	1,663,710
2026-08-04	67.100	70.200	66.500	69.100	69.100	1,062,175
2026-08-03	67.000	69.000	66.000	67.500	67.500	1,472,081
2026-07-31	64.700	66.100	64.200	66.100	66.100	1,273,001
2026-07-30	61.000	64.500	59.300	60.100	60.100	2,654,000
2026-07-29	64.000	64.900	59.700	61.700	61.700	3,433,117
2026-07-28	65.500	66.100	63.800	64.100	64.100	1,674,244
2026-07-27	69.300	69.300	66.300	68.500	68.500	1,440,090
2026-07-24	69.900	70.200	67.500	67.700	67.700	1,032,403

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-31	0.5999 TWD
2022-07-22	1.1931 TWD
2021-08-17	1.4994 TWD
2020-07-14	0.5000 TWD
2019-07-24	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.