Taimide Tech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	44.050	44.250	43.350	44.000	44.000	817,250
2024-05-06	44.700	44.800	43.750	43.900	43.900	673,030
2024-05-03	45.250	47.500	44.250	44.250	44.250	3,113,000
2024-05-02	43.850	44.850	43.350	44.800	44.800	693,053
2024-04-30	44.000	44.000	43.300	43.800	43.800	405,050
2024-04-29	43.600	44.350	43.250	43.450	43.450	872,043
2024-04-26	45.000	45.100	43.050	43.300	43.300	1,703,004
2024-04-25	44.600	45.750	44.500	44.650	44.650	1,018,101
2024-04-24	44.500	46.250	44.500	44.600	44.600	1,575,151
2024-04-23	44.300	44.900	43.300	43.700	43.700	765,002
2024-04-22	46.500	46.600	43.300	43.650	43.650	1,944,069
2024-04-19	46.500	48.250	44.500	46.000	46.000	4,557,411
2024-04-18	45.950	47.850	45.600	46.550	46.550	4,966,305
2024-04-17	44.450	46.100	44.300	45.350	45.350	2,369,171
2024-04-16	46.000	46.000	43.150	43.750	43.750	1,977,220
2024-04-15	44.650	46.900	44.150	45.500	45.500	1,613,547
2024-04-12	47.500	47.500	45.100	45.100	45.100	3,708,055
2024-04-11	46.800	47.450	46.100	46.650	46.650	2,452,656
2024-04-10	45.500	47.800	45.500	47.050	47.050	5,260,501
2024-04-09	45.000	45.900	44.300	45.500	45.500	8,619,431
2024-04-08	41.000	44.150	41.000	44.150	44.150	3,785,206
2024-04-03	40.200	40.300	40.050	40.150	40.150	312,214
2024-04-02	40.700	40.800	40.200	40.200	40.200	540,005
2024-04-01	40.400	41.000	40.400	40.700	40.700	402,044
2024-03-29	41.000	41.150	40.200	40.250	40.250	316,000
2024-03-28	41.250	41.250	40.700	40.700	40.700	446,530
2024-03-27	40.500	41.200	40.250	40.900	40.900	784,050
2024-03-26	41.150	41.300	40.250	40.500	40.500	614,087
2024-03-25	40.150	41.200	40.150	41.000	41.000	784,010
2024-03-22	40.400	40.400	39.850	40.150	40.150	891,340
2024-03-21	40.200	40.500	39.800	40.400	40.400	1,333,050
2024-03-20	40.950	41.100	40.100	40.150	40.150	1,070,156
2024-03-19	40.950	41.600	40.950	41.000	41.000	558,100
2024-03-18	40.750	41.000	40.500	40.950	40.950	490,071
2024-03-15	40.850	40.850	40.000	40.350	40.350	1,120,067
2024-03-14	42.450	42.450	40.450	40.500	40.500	2,200,054
2024-03-13	45.000	45.300	41.700	42.000	42.000	3,059,185
2024-03-12	45.000	45.350	44.500	45.000	45.000	1,588,403
2024-03-11	43.050	45.900	43.050	44.550	44.550	3,248,106
2024-03-08	48.050	48.050	43.050	43.050	43.050	8,377,911
2024-03-07	49.000	50.800	47.500	47.800	47.800	8,964,474
2024-03-06	45.550	49.200	44.400	48.300	48.300	10,388,045
2024-03-05	44.500	46.950	44.350	45.850	45.850	7,616,113
2024-03-04	42.850	45.700	42.850	44.750	44.750	5,645,933
2024-03-01	44.400	44.400	42.600	42.700	42.700	1,873,062
2024-02-29	44.150	44.600	43.750	44.500	44.500	1,555,183
2024-02-27	43.700	44.200	42.800	43.700	43.700	1,616,717
2024-02-26	42.850	43.700	42.550	43.500	43.500	1,021,640
2024-02-23	43.900	43.950	42.850	42.850	42.850	1,741,207
2024-02-22	43.850	45.600	43.600	44.050	44.050	5,864,790
2024-02-21	43.500	43.950	43.150	43.350	43.350	1,441,119
2024-02-20	43.500	43.500	42.500	43.100	43.100	695,037
2024-02-19	43.300	43.700	42.950	43.700	43.700	1,023,066
2024-02-16	43.300	43.650	43.150	43.450	43.450	1,257,249
2024-02-15	42.950	43.250	42.400	43.100	43.100	1,076,033
2024-02-05	42.200	42.950	40.950	42.450	42.450	1,413,740
2024-02-02	42.450	42.500	41.850	41.950	41.950	670,051
2024-02-01	41.300	42.750	41.000	41.950	41.950	1,246,145
2024-01-31	40.500	41.500	40.500	41.250	41.250	498,473
2024-01-30	41.550	41.750	40.700	40.700	40.700	745,005

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-31	0.5999 TWD
2022-07-22	1.1931 TWD
2021-08-17	1.4994 TWD
2020-07-14	0.5000 TWD
2019-07-24	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.