Taimide Tech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	41.850	41.900	41.200	41.500	41.500	802,369
2024-01-26	43.100	43.200	42.000	42.000	42.000	1,041,500
2024-01-25	42.550	44.350	42.100	43.000	43.000	2,983,050
2024-01-24	43.050	43.600	42.050	42.200	42.200	758,051
2024-01-23	43.800	43.800	42.700	42.800	42.800	680,723
2024-01-22	43.750	43.850	43.200	43.400	43.400	1,329,280
2024-01-19	42.850	43.700	42.250	43.150	43.150	1,206,658
2024-01-18	42.850	44.200	42.500	42.500	42.500	1,140,202
2024-01-17	42.050	43.200	41.950	42.850	42.850	1,281,050
2024-01-16	42.050	42.300	41.300	42.050	42.050	706,250
2024-01-15	42.350	43.000	42.000	42.050	42.050	677,214
2024-01-12	42.600	42.700	42.150	42.150	42.150	798,128
2024-01-11	42.000	43.350	42.000	43.000	43.000	2,487,318
2024-01-10	41.300	42.800	40.500	42.400	42.400	3,445,235
2024-01-09	41.100	41.950	39.950	39.950	39.950	628,150
2024-01-08	41.350	41.600	40.700	40.750	40.750	379,030
2024-01-05	40.800	41.500	40.500	40.750	40.750	666,203
2024-01-04	41.900	42.150	40.650	40.650	40.650	1,449,505
2024-01-03	43.050	43.050	41.850	41.900	41.900	851,158
2024-01-02	44.100	44.200	43.000	43.050	43.050	770,033
2023-12-29	43.750	44.350	43.350	44.100	44.100	914,097
2023-12-28	44.950	45.150	43.650	43.650	43.650	1,661,494
2023-12-27	44.950	45.450	44.400	44.950	44.950	2,253,105
2023-12-26	45.400	45.900	44.700	44.900	44.900	2,655,078
2023-12-25	43.300	46.000	43.300	45.800	45.800	5,286,538
2023-12-22	43.350	43.600	42.950	43.250	43.250	1,383,078
2023-12-21	44.200	45.300	43.650	43.750	43.750	1,833,000
2023-12-20	45.250	46.350	44.400	44.850	44.850	3,549,210
2023-12-19	44.550	45.250	44.350	44.900	44.900	2,098,316
2023-12-18	44.050	45.100	44.000	44.600	44.600	2,426,555
2023-12-15	44.350	44.800	43.400	44.500	44.500	3,465,057
2023-12-14	41.350	45.250	41.250	44.300	44.300	12,636,748
2023-12-13	41.250	41.700	41.100	41.150	41.150	469,638
2023-12-12	41.100	42.200	40.500	41.200	41.200	997,185
2023-12-11	40.950	41.500	40.600	40.800	40.800	598,650
2023-12-08	41.700	42.600	41.350	41.350	41.350	1,135,433
2023-12-07	42.100	42.500	41.600	41.600	41.600	1,103,297
2023-12-06	42.550	42.800	41.750	42.300	42.300	1,988,299
2023-12-05	42.100	42.450	41.100	42.400	42.400	1,660,369
2023-12-04	41.300	42.200	41.200	42.000	42.000	1,894,213
2023-12-01	40.950	41.300	40.700	40.800	40.800	470,164
2023-11-30	41.050	41.900	40.650	40.950	40.950	1,527,000
2023-11-29	40.100	41.050	39.200	41.000	41.000	2,000,865
2023-11-28	39.450	40.050	39.450	39.750	39.750	466,075
2023-11-27	39.950	40.100	38.950	39.400	39.400	1,268,010
2023-11-24	40.850	40.850	39.450	39.700	39.700	1,244,010
2023-11-23	41.400	41.700	40.600	40.600	40.600	653,750
2023-11-22	41.300	42.250	41.300	41.300	41.300	1,049,145
2023-11-21	42.000	42.300	41.300	41.300	41.300	1,762,657
2023-11-20	43.250	43.250	41.850	42.450	42.450	5,477,200
2023-11-17	40.800	42.750	39.800	42.700	42.700	4,391,720
2023-11-16	38.950	41.150	38.800	40.800	40.800	1,599,270
2023-11-15	38.300	39.150	37.650	38.700	38.700	847,530
2023-11-14	38.350	38.500	37.700	37.800	37.800	398,201
2023-11-13	38.500	38.550	37.200	38.200	38.200	978,111
2023-11-10	38.800	39.150	38.500	38.500	38.500	3,434,169
2023-11-09	42.950	44.300	42.350	42.750	42.750	1,408,212
2023-11-08	39.800	44.150	39.800	42.950	42.950	1,344,705
2023-11-07	40.450	40.450	39.850	40.150	40.150	91,156
2023-11-06	39.750	40.750	39.750	40.450	40.450	295,250

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-31	0.5999 TWD
2022-07-22	1.1931 TWD
2021-08-17	1.4994 TWD
2020-07-14	0.5000 TWD
2019-07-24	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.