Taimide Tech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	39.900	40.000	39.250	39.500	39.500	128,403
2023-11-02	39.300	39.600	39.300	39.600	39.600	114,007
2023-11-01	38.850	38.850	38.450	38.850	38.850	118,001
2023-10-31	40.150	40.200	38.250	38.250	38.250	233,060
2023-10-30	40.000	40.150	39.750	39.900	39.900	158,056
2023-10-27	39.000	40.700	39.000	39.950	39.950	685,050
2023-10-26	38.650	39.000	38.400	38.500	38.500	142,036
2023-10-25	38.650	39.450	38.650	39.300	39.300	266,051
2023-10-24	38.700	39.200	38.100	38.450	38.450	213,301
2023-10-23	38.400	39.800	38.400	38.650	38.650	140,010
2023-10-20	38.100	38.650	37.200	38.400	38.400	324,072
2023-10-19	38.150	38.750	38.150	38.650	38.650	144,166
2023-10-18	39.400	39.550	38.550	38.900	38.900	318,010
2023-10-17	39.300	41.050	39.300	39.950	39.950	309,010
2023-10-16	39.650	39.800	39.050	39.250	39.250	179,005
2023-10-13	39.900	40.500	39.400	39.900	39.900	185,153
2023-10-12	39.300	39.900	39.000	39.900	39.900	394,050
2023-10-11	41.750	41.750	39.000	39.150	39.150	601,131
2023-10-06	40.500	41.250	40.300	41.100	41.100	247,051
2023-10-05	40.400	40.700	40.100	40.200	40.200	155,206
2023-10-04	40.600	40.600	39.700	40.150	40.150	396,000
2023-10-03	41.900	42.250	40.900	40.950	40.950	319,050
2023-10-02	41.050	41.900	41.000	41.900	41.900	289,252
2023-09-28	41.000	41.050	40.550	40.900	40.900	225,010
2023-09-27	40.550	41.200	40.000	40.550	40.550	319,031
2023-09-26	42.600	42.600	41.000	41.000	41.000	445,020
2023-09-25	42.400	43.400	42.350	42.650	42.650	197,010
2023-09-22	41.400	42.050	41.200	41.900	41.900	230,175
2023-09-21	42.300	42.300	41.500	41.850	41.850	389,100
2023-09-20	43.000	43.200	42.300	42.550	42.550	244,064
2023-09-19	44.100	44.300	42.900	43.000	43.000	393,451
2023-09-18	43.450	44.500	43.450	43.850	43.850	336,101
2023-09-15	45.500	45.750	43.750	43.850	43.850	1,000,252
2023-09-14	42.850	46.000	42.850	45.300	45.300	2,169,424
2023-09-13	43.200	43.200	42.500	42.550	42.550	791,011
2023-09-12	44.150	45.000	43.350	43.600	43.600	2,342,110
2023-09-11	42.200	44.300	41.750	44.150	44.150	1,417,311
2023-09-08	41.350	41.800	41.000	41.700	41.700	383,000
2023-09-07	43.000	43.100	41.650	42.000	42.000	464,055
2023-09-06	44.150	44.150	42.500	42.500	42.500	1,204,051
2023-09-05	41.800	45.500	41.750	44.600	44.600	2,519,203
2023-09-04	41.200	41.400	40.050	41.400	41.400	181,357
2023-09-01	40.950	41.500	40.200	41.100	41.100	351,175
2023-08-31	41.500	41.500	40.250	40.700	40.700	286,015
2023-08-30	40.500	41.450	40.400	41.450	41.450	349,365
2023-08-29	40.100	40.350	39.500	39.800	39.800	294,575
2023-08-28	40.600	40.650	39.300	39.600	39.600	519,010
2023-08-25	41.200	41.200	39.850	40.650	40.650	239,200
2023-08-24	42.550	42.550	40.850	40.850	40.850	387,000
2023-08-23	41.400	42.250	41.000	41.400	41.400	286,052
2023-08-22	42.700	42.750	41.400	41.400	41.400	374,101
2023-08-21	42.400	43.000	42.400	42.550	42.550	175,000
2023-08-18	43.050	43.700	42.350	42.700	42.700	351,170
2023-08-17	42.550	43.400	41.800	43.350	43.350	433,000
2023-08-16	42.950	42.950	41.800	42.550	42.550	608,507
2023-08-15	43.050	44.500	42.900	43.050	43.050	631,100
2023-08-14	46.500	46.500	42.500	43.050	43.050	1,568,311
2023-08-11	47.450	48.250	46.750	46.950	46.950	436,000
2023-08-10	48.750	48.950	46.700	47.000	47.000	989,153
2023-08-09	47.750	49.700	47.650	48.750	48.750	524,025

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-31	0.5999 TWD
2022-07-22	1.1931 TWD
2021-08-17	1.4994 TWD
2020-07-14	0.5000 TWD
2019-07-24	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.