Taimide Tech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	49.000	49.300	47.750	48.100	48.100	374,031
2023-08-07	49.250	49.250	47.200	49.000	49.000	726,104
2023-08-04	47.100	49.000	46.850	48.600	48.600	734,257
2023-08-02	48.000	48.700	46.500	47.100	47.100	967,071
2023-08-01	49.350	50.600	46.900	47.300	47.300	822,457
2023-07-31	49.600	50.700	49.100	49.300	49.300	1,066,021
2023-07-28	49.450	50.100	48.700	49.550	48.950	873,084
2023-07-27	49.750	50.800	49.300	49.450	48.851	986,001
2023-07-26	51.900	52.000	49.350	49.350	48.753	1,807,137
2023-07-25	51.800	52.900	50.900	51.600	50.975	2,639,671
2023-07-24	51.000	51.500	49.200	50.900	50.284	1,990,370
2023-07-21	48.950	51.500	48.650	50.800	50.185	1,819,540
2023-07-20	49.300	50.400	48.100	49.400	48.802	1,869,495
2023-07-19	48.850	51.400	48.700	50.400	49.790	3,328,636
2023-07-18	48.300	51.900	47.950	48.800	48.209	4,105,501
2023-07-17	47.200	48.000	45.900	47.800	47.221	1,359,102
2023-07-14	48.500	48.500	46.750	47.200	46.629	1,668,488
2023-07-13	46.150	48.400	46.150	47.900	47.320	2,278,121
2023-07-12	46.000	48.000	45.750	46.750	46.184	3,956,648
2023-07-11	44.850	46.600	44.200	45.500	44.949	4,431,232
2023-07-10	42.500	46.050	42.500	45.950	45.394	7,421,079
2023-07-07	39.650	42.600	39.150	41.900	41.393	3,147,996
2023-07-06	38.950	40.300	38.750	39.650	39.170	877,010
2023-07-05	39.000	39.100	38.700	38.950	38.478	292,351
2023-07-04	38.500	39.200	38.300	38.950	38.478	403,150
2023-07-03	38.000	38.750	38.000	38.500	38.034	300,039
2023-06-30	38.100	38.100	37.500	37.700	37.244	213,030
2023-06-29	38.100	38.400	37.900	38.000	37.540	181,050
2023-06-28	38.100	38.250	37.950	38.000	37.540	126,052
2023-06-27	38.400	38.650	37.950	38.100	37.639	278,015
2023-06-26	38.600	39.150	38.000	38.400	37.935	321,011
2023-06-21	38.100	38.750	38.050	38.600	38.133	376,035
2023-06-20	37.700	38.150	37.250	38.000	37.540	396,100
2023-06-19	39.350	39.350	37.650	37.700	37.244	949,267
2023-06-16	39.350	40.100	39.300	39.350	38.874	553,000
2023-06-15	39.600	39.850	39.050	39.600	39.121	734,053
2023-06-14	38.100	40.000	38.100	39.900	39.417	1,534,767
2023-06-13	37.850	38.200	37.700	38.000	37.540	275,250
2023-06-12	38.300	38.450	37.850	37.900	37.441	443,051
2023-06-09	38.200	38.500	38.000	38.300	37.836	384,202
2023-06-08	38.050	38.550	37.900	38.200	37.738	325,000
2023-06-07	37.900	38.400	37.800	38.250	37.787	442,140
2023-06-06	38.100	38.450	37.700	37.900	37.441	470,011
2023-06-05	37.100	38.750	37.100	38.450	37.985	1,264,103
2023-06-02	37.150	37.400	36.700	36.950	36.503	398,138
2023-06-01	37.350	37.650	36.850	37.150	36.700	481,062
2023-05-31	37.900	37.900	37.150	37.350	36.898	659,067
2023-05-30	36.300	38.850	36.150	37.950	37.491	3,669,700
2023-05-29	35.500	35.950	35.200	35.900	35.465	656,928
2023-05-26	35.050	35.450	34.850	35.100	34.675	486,210
2023-05-25	35.150	35.150	34.650	35.000	34.576	241,109
2023-05-24	34.600	35.150	34.300	35.050	34.626	216,101
2023-05-23	35.200	35.250	34.300	34.600	34.181	484,001
2023-05-22	34.300	35.400	34.300	35.100	34.675	594,500
2023-05-19	34.050	34.250	33.850	34.100	33.687	118,001
2023-05-18	34.050	34.100	33.550	34.050	33.638	148,001
2023-05-17	33.450	34.050	33.100	33.800	33.391	227,262
2023-05-16	33.200	33.600	32.950	33.450	33.045	96,000
2023-05-15	32.850	33.200	32.650	33.200	32.798	119,026
2023-05-12	32.600	32.950	32.600	32.800	32.403	103,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-31	0.5999 TWD
2022-07-22	1.1931 TWD
2021-08-17	1.4994 TWD
2020-07-14	0.5000 TWD
2019-07-24	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.