Taimide Tech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	33.400	33.400	32.550	32.950	32.551	348,150
2023-05-10	33.200	33.550	33.200	33.550	33.144	109,000
2023-05-09	33.950	33.950	33.350	33.700	33.292	140,000
2023-05-08	34.250	34.250	33.800	33.850	33.440	63,001
2023-05-05	33.950	34.300	33.900	34.000	33.588	109,201
2023-05-04	34.000	34.000	33.700	33.750	33.341	92,052
2023-05-03	33.750	34.000	33.600	34.000	33.588	112,266
2023-05-02	33.500	34.050	33.100	33.800	33.391	169,214
2023-04-28	34.000	34.050	33.200	33.500	33.094	258,006
2023-04-27	33.400	34.100	33.000	33.950	33.539	179,036
2023-04-26	32.700	33.050	32.400	33.000	32.601	189,090
2023-04-25	34.200	34.200	32.500	32.700	32.304	522,567
2023-04-24	33.800	34.000	33.600	33.700	33.292	168,002
2023-04-21	34.250	34.400	33.700	34.200	33.786	306,069
2023-04-20	34.500	34.800	34.000	34.250	33.835	285,051
2023-04-19	35.400	35.400	34.700	34.700	34.280	275,560
2023-04-18	35.750	36.850	35.400	35.400	34.971	796,387
2023-04-17	34.900	35.700	34.900	35.700	35.268	236,005
2023-04-14	35.100	35.550	35.000	35.100	34.675	257,054
2023-04-13	35.500	36.300	34.900	35.300	34.873	595,003
2023-04-12	34.750	35.300	34.500	35.100	34.675	213,137
2023-04-11	34.800	34.850	34.500	34.500	34.082	152,101
2023-04-10	34.100	34.750	34.050	34.700	34.280	221,160
2023-04-07	34.500	34.500	33.900	34.050	33.638	135,061
2023-04-06	34.000	34.450	34.000	34.200	33.786	160,095
2023-03-31	34.200	34.350	34.000	34.100	33.687	150,200
2023-03-30	33.900	34.300	33.750	33.850	33.440	135,099
2023-03-29	33.700	33.850	33.500	33.650	33.243	183,101
2023-03-28	34.700	34.700	33.500	33.600	33.193	495,004
2023-03-27	34.800	35.000	34.500	34.700	34.280	153,128
2023-03-24	35.000	35.000	34.550	34.800	34.379	241,001
2023-03-23	34.400	35.100	34.400	34.750	34.329	220,060
2023-03-22	33.700	35.000	33.700	34.700	34.280	414,231
2023-03-21	33.500	33.900	33.500	33.550	33.144	139,476
2023-03-20	33.400	33.500	33.300	33.450	33.045	58,156
2023-03-17	33.600	33.650	33.300	33.400	32.996	115,200
2023-03-16	33.000	33.400	32.850	33.300	32.897	276,004
2023-03-15	33.300	34.200	33.250	33.250	32.847	186,003
2023-03-14	32.950	33.400	32.950	33.200	32.798	233,064
2023-03-13	34.000	34.000	32.750	33.400	32.996	574,363
2023-03-10	35.150	35.250	34.250	34.350	33.934	562,095
2023-03-09	35.500	36.600	35.300	35.550	35.120	974,102
2023-03-08	35.000	35.300	34.900	35.250	34.823	277,112
2023-03-07	35.250	35.250	34.800	35.000	34.576	282,050
2023-03-06	34.350	35.500	34.350	35.250	34.823	514,405
2023-03-03	33.850	34.450	33.850	34.300	33.885	197,101
2023-03-02	33.600	34.050	33.600	33.850	33.440	147,006
2023-03-01	34.100	34.500	33.700	33.900	33.490	226,014
2023-02-24	34.350	34.350	34.100	34.100	33.687	176,052
2023-02-23	34.150	34.500	34.100	34.350	33.934	172,400
2023-02-22	34.350	34.350	33.750	34.100	33.687	188,001
2023-02-21	34.350	34.500	34.200	34.400	33.984	154,045
2023-02-20	33.750	34.450	33.750	34.400	33.984	225,501
2023-02-17	34.100	34.200	33.650	33.750	33.341	345,300
2023-02-16	34.350	34.700	34.200	34.450	34.033	248,550
2023-02-15	34.950	35.100	34.100	34.300	33.885	309,206
2023-02-14	34.050	34.850	34.050	34.850	34.428	413,155
2023-02-13	33.200	33.850	33.200	33.750	33.341	170,900
2023-02-10	33.950	33.950	33.500	33.550	33.144	160,045
2023-02-09	33.900	34.300	33.800	34.050	33.638	144,019

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-31	0.5999 TWD
2022-07-22	1.1931 TWD
2021-08-17	1.4994 TWD
2020-07-14	0.5000 TWD
2019-07-24	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.