Taimide Tech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	33.900	34.300	33.800	34.050	33.638	144,019
2023-02-08	33.900	34.450	33.750	34.000	33.588	400,024
2023-02-07	33.550	33.850	33.500	33.800	33.391	164,013
2023-02-06	33.300	33.700	32.900	33.550	33.144	138,264
2023-02-03	33.800	33.800	33.300	33.550	33.144	142,096
2023-02-02	34.000	34.000	33.250	33.750	33.341	250,594
2023-02-01	33.500	33.650	33.050	33.650	33.243	235,180
2023-01-31	32.350	33.050	32.350	33.000	32.601	288,274
2023-01-30	32.000	32.450	32.000	32.350	31.958	205,567
2023-01-17	31.850	31.850	31.550	31.700	31.316	132,052
2023-01-16	31.600	31.600	31.350	31.450	31.069	79,007
2023-01-13	31.800	31.850	31.350	31.400	31.020	169,107
2023-01-12	31.750	32.000	31.650	31.700	31.316	143,001
2023-01-11	32.300	32.350	31.750	31.750	31.366	142,004
2023-01-10	32.350	32.450	32.050	32.050	31.662	194,070
2023-01-09	32.500	32.500	32.050	32.350	31.958	179,189
2023-01-06	31.900	32.100	31.750	32.050	31.662	193,004
2023-01-05	32.350	32.350	31.750	31.900	31.514	128,003
2023-01-04	32.050	32.500	31.900	32.000	31.613	144,100
2023-01-03	32.000	32.100	31.400	32.050	31.662	120,150
2022-12-30	32.500	32.500	31.800	32.000	31.613	85,000
2022-12-29	31.700	32.000	31.550	32.000	31.613	135,502
2022-12-28	32.800	32.800	31.950	31.950	31.563	280,019
2022-12-27	33.000	33.300	32.800	32.800	32.403	100,001
2022-12-26	32.550	33.000	32.550	33.000	32.601	179,101
2022-12-23	32.400	32.650	32.400	32.550	32.156	101,044
2022-12-22	32.800	33.050	32.650	32.950	32.551	167,409
2022-12-21	32.650	33.100	32.650	32.800	32.403	114,400
2022-12-20	33.650	33.850	32.600	32.650	32.255	312,208
2022-12-19	33.900	34.300	33.550	33.600	33.193	242,000
2022-12-16	33.600	34.000	33.050	34.000	33.588	253,588
2022-12-15	34.050	34.300	33.700	33.800	33.391	251,999
2022-12-14	34.800	34.850	34.150	34.150	33.737	315,001
2022-12-13	34.500	34.650	34.250	34.300	33.885	333,001
2022-12-12	33.050	34.550	32.800	34.500	34.082	581,009
2022-12-09	34.400	34.800	33.500	33.500	33.094	406,002
2022-12-08	33.450	34.250	33.350	34.100	33.687	255,230
2022-12-07	33.800	34.250	32.950	33.450	33.045	654,003
2022-12-06	34.200	35.200	33.900	33.900	33.490	1,071,045
2022-12-05	33.800	34.650	33.800	34.300	33.885	348,041
2022-12-02	33.800	34.500	33.800	34.000	33.588	492,065
2022-12-01	33.800	34.300	33.400	33.800	33.391	805,252
2022-11-30	32.000	33.650	32.000	33.500	33.094	1,037,648
2022-11-29	31.450	32.000	31.250	31.900	31.514	184,000
2022-11-28	31.650	31.650	31.050	31.500	31.119	225,950
2022-11-25	31.800	32.100	31.400	31.450	31.069	358,100
2022-11-24	31.300	33.000	31.300	32.000	31.613	1,076,115
2022-11-23	30.850	31.250	30.850	30.850	30.477	240,001
2022-11-22	30.950	30.950	30.550	30.600	30.230	233,099
2022-11-21	31.150	31.250	30.800	30.950	30.575	259,490
2022-11-18	31.250	31.600	31.050	31.100	30.724	350,051
2022-11-17	30.900	31.700	30.900	31.550	31.168	362,403
2022-11-16	31.800	31.800	31.000	31.100	30.724	391,160
2022-11-15	32.150	32.200	31.250	31.500	31.119	490,000
2022-11-14	31.050	33.300	31.050	32.050	31.662	973,910
2022-11-11	31.700	31.750	30.700	31.000	30.625	663,010
2022-11-10	31.700	31.850	31.150	31.200	30.822	347,090
2022-11-09	31.850	32.200	31.750	32.200	31.810	408,050
2022-11-08	32.100	32.200	31.300	31.350	30.970	329,000
2022-11-07	31.500	32.100	31.500	31.750	31.366	311,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-31	0.5999 TWD
2022-07-22	1.1931 TWD
2021-08-17	1.4994 TWD
2020-07-14	0.5000 TWD
2019-07-24	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.