Taimide Tech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	31.400	31.400	30.700	31.300	30.921	370,001
2022-11-03	30.700	31.450	30.500	31.400	31.020	303,003
2022-11-02	30.800	31.400	30.800	31.200	30.822	468,002
2022-11-01	30.100	30.800	30.100	30.600	30.230	293,155
2022-10-31	30.100	30.450	30.000	30.450	30.081	278,012
2022-10-28	30.300	30.550	29.500	29.500	29.143	417,021
2022-10-27	29.500	30.700	29.500	30.600	30.230	482,004
2022-10-26	30.150	30.150	29.250	29.650	29.291	459,001
2022-10-25	30.500	30.950	30.150	30.200	29.834	291,051
2022-10-24	30.500	31.150	30.350	30.950	30.575	425,048
2022-10-21	30.850	30.850	29.800	29.800	29.439	312,200
2022-10-20	30.500	30.650	30.050	30.450	30.081	408,001
2022-10-19	31.450	31.800	31.050	31.200	30.822	254,037
2022-10-18	31.500	31.650	30.800	31.500	31.119	390,021
2022-10-17	30.200	31.000	29.650	30.850	30.477	430,036
2022-10-14	29.700	31.000	29.700	30.800	30.427	569,100
2022-10-13	30.800	30.800	28.850	28.950	28.600	1,000,082
2022-10-12	31.000	31.200	30.200	30.800	30.427	537,107
2022-10-11	32.600	32.600	30.750	30.900	30.526	1,073,001
2022-10-07	33.150	33.350	32.750	32.900	32.502	317,053
2022-10-06	33.500	33.500	32.750	32.950	32.551	352,050
2022-10-05	33.500	34.200	33.000	33.100	32.699	624,000
2022-10-04	34.100	34.100	32.950	33.000	32.601	590,164
2022-10-03	32.400	33.500	32.400	33.500	33.094	385,037
2022-09-30	32.000	33.300	31.600	33.250	32.847	502,106
2022-09-29	32.800	33.150	32.450	32.700	32.304	451,051
2022-09-28	33.000	33.600	31.800	31.900	31.514	1,188,003
2022-09-27	34.000	34.000	31.450	32.650	32.255	2,495,068
2022-09-26	36.000	36.050	33.650	33.950	33.539	2,684,607
2022-09-23	37.250	37.500	36.400	36.500	36.058	443,236
2022-09-22	36.550	37.250	36.100	37.250	36.799	428,004
2022-09-21	37.300	37.400	36.750	36.850	36.404	432,100
2022-09-20	37.200	37.650	36.700	37.250	36.799	449,100
2022-09-19	38.200	38.250	37.200	37.200	36.750	622,055
2022-09-16	38.000	38.500	38.000	38.100	37.639	362,067
2022-09-15	38.500	38.900	38.000	38.050	37.589	544,407
2022-09-14	37.900	38.500	37.350	38.500	38.034	406,005
2022-09-13	38.250	38.950	38.250	38.700	38.231	468,093
2022-09-12	37.650	38.400	37.350	38.050	37.589	784,100
2022-09-08	36.800	37.900	36.200	37.650	37.194	627,410
2022-09-07	36.400	36.550	36.100	36.200	35.762	423,002
2022-09-06	37.250	37.800	36.500	36.800	36.354	688,200
2022-09-05	38.100	38.150	37.050	37.200	36.750	759,003
2022-09-02	38.700	38.850	37.650	38.150	37.688	723,000
2022-09-01	39.250	39.350	38.400	38.500	38.034	1,142,055
2022-08-31	39.200	39.800	39.150	39.700	39.219	788,450
2022-08-30	39.900	39.950	39.200	39.200	38.725	719,496
2022-08-29	38.500	40.600	38.450	39.600	39.121	1,127,351
2022-08-26	40.600	40.600	39.700	39.700	39.219	1,105,050
2022-08-25	40.650	41.000	40.050	40.250	39.763	1,757,613
2022-08-24	40.500	40.600	39.700	40.350	39.862	1,271,800
2022-08-23	39.600	40.200	39.250	39.850	39.368	649,040
2022-08-22	39.800	40.850	39.650	40.100	39.615	1,530,000
2022-08-19	39.500	40.300	39.150	40.050	39.565	1,797,300
2022-08-18	39.300	39.700	38.650	39.300	38.824	1,079,252
2022-08-17	39.350	39.700	38.800	39.200	38.725	1,188,233
2022-08-16	39.600	39.600	38.800	39.000	38.528	1,030,479
2022-08-15	39.100	39.300	38.250	39.200	38.725	3,174,606
2022-08-12	37.400	39.000	37.250	38.850	38.380	3,126,634
2022-08-11	35.300	37.800	35.300	37.250	36.799	3,653,050

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-31	0.5999 TWD
2022-07-22	1.1931 TWD
2021-08-17	1.4994 TWD
2020-07-14	0.5000 TWD
2019-07-24	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.