Taimide Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 72.500 | 72.800 | 69.500 | 70.200 | 70.200 | 991,053 |
| 2026-07-22 | 73.100 | 73.200 | 70.900 | 71.200 | 71.200 | 1,272,102 |
| 2026-07-21 | 70.900 | 71.600 | 69.500 | 71.500 | 71.500 | 1,569,033 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.5999 TWD |
| 2022-07-22 | 1.1931 TWD |
| 2021-08-17 | 1.4994 TWD |
| 2020-07-14 | 0.5000 TWD |
| 2019-07-24 | 1.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.