Taimide Tech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	72.500	72.800	69.500	70.200	70.200	991,053
2026-07-22	73.100	73.200	70.900	71.200	71.200	1,272,102
2026-07-21	70.900	71.600	69.500	71.500	71.500	1,569,033
2026-07-20	70.500	70.500	65.600	69.000	69.000	2,190,100
2026-07-17	74.000	74.100	69.000	69.400	69.400	2,155,451
2026-07-16	77.400	77.700	74.800	75.400	75.400	1,211,950
2026-07-15	77.600	78.100	76.200	77.700	77.700	1,153,413
2026-07-14	78.300	78.400	70.900	75.700	75.700	3,658,221
2026-07-13	82.700	84.100	78.500	79.500	78.300	2,343,071
2026-07-10	82.900	82.900	82.900	82.900	81.649	0
2026-07-09	87.000	87.000	82.900	82.900	81.649	974,348
2026-07-08	85.700	86.100	82.800	84.100	82.831	1,265,187
2026-07-07	91.600	91.600	85.500	85.500	85.500	1,765,050
2026-07-06	94.200	94.900	91.000	91.000	91.000	1,641,145
2026-07-03	91.900	95.700	91.300	93.700	93.700	1,823,632
2026-07-02	91.800	92.500	90.300	91.600	91.600	1,003,155
2026-07-01	92.000	93.000	89.500	91.100	91.100	1,342,215
2026-06-30	88.800	91.400	88.100	91.400	91.400	1,176,700
2026-06-29	87.500	89.200	86.300	87.300	87.300	1,164,386
2026-06-26	91.600	92.000	87.000	87.100	87.100	1,835,167
2026-06-25	94.600	95.300	91.500	91.600	91.600	1,580,118
2026-06-24	90.600	94.400	90.600	94.300	94.300	1,656,305
2026-06-23	97.000	97.000	92.000	92.100	92.100	1,924,252
2026-06-22	95.500	96.800	94.700	96.100	96.100	2,241,246
2026-06-18	92.900	95.800	92.800	94.300	94.300	2,261,432
2026-06-17	91.300	93.500	90.500	92.500	92.500	1,242,210
2026-06-16	96.600	98.700	91.900	91.900	91.900	3,438,460
2026-06-15	92.600	94.800	92.100	92.800	92.800	2,061,416
2026-06-12	92.700	93.200	90.300	90.400	90.400	1,729,400
2026-06-11	89.100	90.500	85.400	89.500	89.500	3,380,499
2026-06-10	97.000	98.100	89.100	90.000	90.000	5,586,997
2026-06-09	97.000	101.00	96.200	99.000	99.000	2,579,406
2026-06-08	92.400	97.300	92.300	96.400	96.400	3,726,313
2026-06-05	99.600	102.50	95.000	102.50	102.50	4,579,847
2026-06-04	100.00	102.50	99.500	100.00	100.00	2,467,820
2026-06-03	102.00	102.00	99.500	100.00	100.00	3,063,783
2026-06-02	108.00	108.00	99.300	101.50	101.50	5,310,447
2026-06-01	107.00	108.00	104.50	107.00	107.00	4,063,345
2026-05-29	106.50	107.50	103.50	106.50	106.50	3,733,795
2026-05-28	110.00	112.00	103.00	104.00	104.00	8,082,430
2026-05-27	118.50	120.00	108.50	110.00	110.00	12,966,536
2026-05-26	117.50	121.50	114.00	117.50	117.50	18,299,082
2026-05-25	110.50	119.00	108.00	117.50	117.50	19,249,474
2026-05-22	109.50	112.00	107.00	109.00	109.00	9,454,156
2026-05-21	105.00	110.50	104.50	109.50	109.50	8,802,296
2026-05-20	113.00	113.00	102.00	103.00	103.00	10,525,029
2026-05-19	106.00	113.50	104.00	108.50	108.50	11,787,458
2026-05-18	104.50	108.50	102.50	107.00	107.00	9,582,499
2026-05-15	112.00	116.00	104.00	106.00	106.00	22,976,769
2026-05-14	116.50	119.00	107.50	112.00	112.00	32,164,203
2026-05-13	104.50	109.50	101.00	108.50	108.50	11,619,285
2026-05-12	102.50	108.50	100.50	107.50	107.50	16,107,182
2026-05-11	95.900	103.00	94.300	101.00	101.00	9,849,843
2026-05-08	97.700	102.00	91.700	94.100	94.100	8,863,993
2026-05-07	99.200	99.500	95.200	97.000	97.000	4,452,262
2026-05-06	102.50	103.00	95.000	98.300	98.300	9,128,714
2026-05-05	98.300	102.50	97.000	101.00	101.00	8,958,182
2026-05-04	105.50	105.50	96.500	97.800	97.800	9,469,243
2026-04-30	102.00	107.00	100.50	104.00	104.00	7,730,348
2026-04-29	99.500	106.00	99.500	102.00	102.00	8,122,531

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-31	0.5999 TWD
2022-07-22	1.1931 TWD
2021-08-17	1.4994 TWD
2020-07-14	0.5000 TWD
2019-07-24	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.