Taimide Tech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	101.00	102.50	99.400	101.00	101.00	5,528,426
2026-04-27	109.00	109.00	98.500	99.600	99.600	8,876,145
2026-04-24	110.50	111.50	101.00	106.00	106.00	9,998,945
2026-04-23	116.00	117.50	102.50	106.50	106.50	21,936,704
2026-04-22	112.00	120.00	111.00	113.50	113.50	31,706,752
2026-04-21	120.00	120.00	107.50	109.50	109.50	26,215,189
2026-04-20	105.00	114.50	103.00	114.50	114.50	19,598,062
2026-04-17	99.500	109.50	98.500	104.50	104.50	42,374,084
2026-04-16	93.300	102.50	87.500	100.50	100.50	40,545,084
2026-04-15	89.300	93.600	87.300	93.500	93.500	26,193,660
2026-04-14	97.000	97.100	87.100	88.900	88.900	35,587,210
2026-04-13	85.500	90.400	82.800	90.400	90.400	16,525,070
2026-04-10	77.500	82.200	75.300	82.200	82.200	14,105,707
2026-04-09	74.900	77.100	73.800	74.800	74.800	7,203,172
2026-04-08	70.500	76.400	70.500	76.400	76.400	6,137,209
2026-04-07	75.000	75.100	68.200	69.500	69.500	5,968,694
2026-04-02	74.600	77.300	72.900	73.200	73.200	7,473,117
2026-04-01	75.000	76.200	72.400	73.100	73.100	3,556,408
2026-03-31	74.100	77.300	71.800	72.200	72.200	6,982,150
2026-03-30	74.100	76.200	73.700	74.900	74.900	2,918,331
2026-03-27	74.600	76.200	73.600	75.800	75.800	3,566,277
2026-03-26	77.500	79.500	75.500	75.700	75.700	4,855,640
2026-03-25	77.800	79.800	76.500	77.000	77.000	5,540,172
2026-03-24	79.900	81.600	74.800	75.200	75.200	9,545,422
2026-03-23	75.000	80.500	74.300	77.300	77.300	8,471,167
2026-03-20	81.500	83.800	77.400	78.400	78.400	12,560,657
2026-03-19	83.300	84.000	80.000	80.900	80.900	13,136,303
2026-03-18	83.800	86.900	81.800	84.800	84.800	20,034,812
2026-03-17	84.000	84.400	81.300	82.900	82.900	18,396,961
2026-03-16	81.800	85.200	81.100	83.200	83.200	28,057,399
2026-03-13	77.900	86.000	77.600	80.900	80.900	30,254,445
2026-03-12	80.500	84.100	78.100	80.200	80.200	24,096,417
2026-03-11	79.500	83.000	77.200	82.900	82.900	36,985,976
2026-03-10	71.100	75.500	69.300	75.500	75.500	29,478,095
2026-03-09	64.000	70.300	64.000	68.700	68.700	16,260,313
2026-03-06	63.000	69.000	62.200	69.000	69.000	10,621,094
2026-03-05	65.000	66.000	62.200	62.800	62.800	4,584,251
2026-03-04	65.100	66.100	61.000	62.500	62.500	5,647,545
2026-03-03	69.000	72.700	65.200	67.300	67.300	20,167,801
2026-03-02	61.100	69.700	60.400	68.300	68.300	12,814,679
2026-02-26	60.100	65.300	59.500	64.200	64.200	8,328,589
2026-02-25	59.600	60.700	58.500	59.400	59.400	2,677,010
2026-02-24	57.800	61.000	57.200	59.800	59.800	3,460,316
2026-02-23	56.000	57.400	55.300	57.200	57.200	1,245,202
2026-02-11	56.800	57.300	55.400	55.600	55.600	2,030,519
2026-02-10	57.300	57.300	55.400	56.600	56.600	1,961,116
2026-02-09	57.800	58.200	56.600	57.800	57.800	1,209,985
2026-02-06	57.900	57.900	55.300	56.300	56.300	1,947,101
2026-02-05	59.800	59.900	57.800	58.400	58.400	2,451,238
2026-02-04	60.700	60.900	59.000	60.300	60.300	3,003,547
2026-02-03	61.500	62.500	58.600	59.500	59.500	4,880,513
2026-02-02	62.500	62.500	59.300	60.100	60.100	2,570,180
2026-01-30	66.600	66.700	61.500	62.600	62.600	5,394,391
2026-01-29	72.100	73.000	66.200	66.700	66.700	6,395,725
2026-01-28	71.600	73.600	69.400	71.400	71.400	5,795,027
2026-01-27	74.800	75.300	70.100	71.600	71.600	12,012,231
2026-01-26	66.900	73.000	66.400	73.000	73.000	17,192,261
2026-01-23	67.100	67.900	64.600	66.400	66.400	4,754,646
2026-01-22	65.100	67.500	64.800	66.500	66.500	5,440,626
2026-01-21	67.100	67.700	63.200	64.300	64.300	6,992,908

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-31	0.5999 TWD
2022-07-22	1.1931 TWD
2021-08-17	1.4994 TWD
2020-07-14	0.5000 TWD
2019-07-24	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.