Taimide Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 101.00 | 102.50 | 99.400 | 101.00 | 101.00 | 5,528,426 |
| 2026-04-27 | 109.00 | 109.00 | 98.500 | 99.600 | 99.600 | 8,876,145 |
| 2026-04-24 | 110.50 | 111.50 | 101.00 | 106.00 | 106.00 | 9,998,945 |
| 2026-04-23 | 116.00 | 117.50 | 102.50 | 106.50 | 106.50 | 21,936,704 |
| 2026-04-22 | 112.00 | 120.00 | 111.00 | 113.50 | 113.50 | 31,706,752 |
| 2026-04-21 | 120.00 | 120.00 | 107.50 | 109.50 | 109.50 | 26,215,189 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.5999 TWD |
| 2022-07-22 | 1.1931 TWD |
| 2021-08-17 | 1.4994 TWD |
| 2020-07-14 | 0.5000 TWD |
| 2019-07-24 | 1.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.