Taimide Tech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	67.100	67.700	63.200	64.300	64.300	6,992,908
2026-01-20	62.600	68.300	62.000	67.200	67.200	9,624,811
2026-01-19	60.900	66.500	59.800	63.700	63.700	7,497,551
2026-01-16	60.000	62.800	58.200	60.700	60.700	8,980,552
2026-01-15	55.300	60.000	55.300	60.000	60.000	9,343,250
2026-01-14	52.700	54.600	52.400	54.600	54.600	2,052,176
2026-01-13	54.500	54.500	52.100	52.400	52.400	1,378,921
2026-01-12	53.900	55.500	53.400	53.900	53.900	2,065,015
2026-01-09	52.500	54.600	52.500	53.000	53.000	1,885,070
2026-01-08	53.300	53.800	52.000	52.100	52.100	1,205,050
2026-01-07	53.100	53.400	51.900	53.100	53.100	1,192,124
2026-01-06	53.100	53.500	52.500	53.100	53.100	992,080
2026-01-05	53.700	54.700	52.300	52.800	52.800	2,389,092
2026-01-02	52.000	53.400	52.000	53.000	53.000	1,118,905
2025-12-31	53.200	53.300	51.900	51.900	51.900	704,560
2025-12-30	52.800	53.000	51.700	52.700	52.700	995,038
2025-12-29	53.300	54.200	53.000	53.100	53.100	803,000
2025-12-26	54.200	54.200	52.400	52.700	52.700	774,306
2025-12-24	55.300	55.600	53.600	53.600	53.600	838,340
2025-12-23	55.000	55.200	54.400	54.800	54.800	637,121
2025-12-22	54.400	55.400	54.100	55.300	55.300	1,120,306
2025-12-19	53.500	54.400	53.300	53.600	53.600	728,050
2025-12-18	53.900	53.900	52.700	52.800	52.800	672,190
2025-12-17	54.100	55.100	53.700	54.000	54.000	1,025,079
2025-12-16	54.000	54.100	52.500	53.400	53.400	732,022
2025-12-15	52.500	54.600	52.300	54.300	54.300	727,001
2025-12-12	54.700	54.900	53.100	53.200	53.200	845,200
2025-12-11	54.800	55.600	53.600	54.100	54.100	1,428,036
2025-12-10	55.100	57.700	53.900	53.900	53.900	4,324,121
2025-12-09	54.400	54.600	53.600	53.900	53.900	941,014
2025-12-08	55.300	56.100	53.400	54.700	54.700	1,666,358
2025-12-05	53.100	53.300	51.800	52.600	52.600	684,350
2025-12-04	53.400	53.900	52.900	53.100	53.100	693,005
2025-12-03	53.500	53.500	52.800	52.900	52.900	509,011
2025-12-02	54.100	54.100	52.500	52.500	52.500	555,011
2025-12-01	54.600	54.600	53.100	53.200	53.200	772,101
2025-11-28	53.700	55.900	53.300	54.600	54.600	2,397,240
2025-11-27	54.000	54.400	53.000	53.200	53.200	863,194
2025-11-26	52.400	53.400	52.200	53.300	53.300	1,298,423
2025-11-25	52.200	52.600	51.300	51.500	51.500	1,010,005
2025-11-24	51.000	51.200	50.200	51.200	51.200	883,103
2025-11-21	51.600	52.500	50.400	50.800	50.800	1,093,688
2025-11-20	52.500	53.400	52.100	53.200	53.200	1,605,205
2025-11-19	52.000	52.200	50.700	51.500	51.500	1,493,002
2025-11-18	54.000	54.300	51.600	51.700	51.700	2,230,002
2025-11-17	56.900	56.900	54.600	54.600	54.600	1,511,266
2025-11-14	56.100	57.100	56.000	56.100	56.100	923,022
2025-11-13	58.100	58.900	56.700	57.600	57.600	1,796,151
2025-11-12	57.900	59.500	57.900	58.400	58.400	4,589,224
2025-11-11	57.300	58.200	56.500	56.500	56.500	1,058,187
2025-11-10	57.300	57.800	56.100	57.300	57.300	1,180,187
2025-11-07	59.100	59.200	57.500	58.100	58.100	1,434,127
2025-11-06	59.800	60.000	58.700	59.900	59.900	823,313
2025-11-05	57.000	59.100	56.800	58.800	58.800	990,013
2025-11-04	61.200	61.300	59.000	59.000	59.000	1,140,700
2025-11-03	60.000	61.900	60.000	60.700	60.700	1,297,107
2025-10-31	59.400	60.800	59.400	60.600	60.600	827,461
2025-10-30	60.500	60.800	59.300	59.400	59.400	1,385,490
2025-10-29	60.300	61.300	60.300	60.500	60.500	1,120,119
2025-10-28	60.700	60.700	59.700	60.200	60.200	935,557

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-31	0.5999 TWD
2022-07-22	1.1931 TWD
2021-08-17	1.4994 TWD
2020-07-14	0.5000 TWD
2019-07-24	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.