Taimide Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 60.200 | 61.000 | 59.200 | 60.700 | 60.700 | 1,519,150 |
| 2025-10-23 | 61.600 | 61.600 | 59.900 | 59.900 | 59.900 | 1,277,400 |
| 2025-10-22 | 60.800 | 62.200 | 60.600 | 61.700 | 61.700 | 1,165,112 |
| 2025-10-21 | 60.600 | 61.600 | 60.600 | 61.000 | 61.000 | 1,188,105 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.5999 TWD |
| 2022-07-22 | 1.1931 TWD |
| 2021-08-17 | 1.4994 TWD |
| 2020-07-14 | 0.5000 TWD |
| 2019-07-24 | 1.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.