Taimide Tech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	60.200	61.000	59.200	60.700	60.700	1,519,150
2025-10-23	61.600	61.600	59.900	59.900	59.900	1,277,400
2025-10-22	60.800	62.200	60.600	61.700	61.700	1,165,112
2025-10-21	60.600	61.600	60.600	61.000	61.000	1,188,105
2025-10-20	60.100	60.700	59.900	60.200	60.200	1,205,121
2025-10-17	61.700	61.700	59.800	59.900	59.900	1,473,508
2025-10-16	60.900	62.000	60.500	60.900	60.900	1,330,505
2025-10-15	61.600	61.900	60.500	61.200	61.200	967,162
2025-10-14	62.300	63.900	60.200	60.500	60.500	2,226,617
2025-10-13	59.200	62.400	59.200	61.800	61.800	2,531,670
2025-10-09	65.200	65.800	64.300	64.300	64.300	2,029,318
2025-10-08	66.100	66.200	64.500	64.900	64.900	2,283,111
2025-10-07	66.100	66.700	65.400	66.300	66.300	2,347,276
2025-10-03	68.000	68.500	65.400	65.800	65.800	3,463,030
2025-10-02	69.100	70.300	67.300	67.600	67.600	2,541,305
2025-10-01	68.900	69.900	68.000	68.500	68.500	2,085,271
2025-09-30	68.400	69.300	67.900	68.900	68.900	1,337,801
2025-09-29	67.800	67.800	67.800	67.800	67.800	0
2025-09-26	69.600	70.400	67.300	67.800	67.800	3,292,289
2025-09-25	71.800	72.500	69.400	70.400	70.400	3,766,294
2025-09-24	73.200	74.100	71.800	72.200	72.200	4,171,931
2025-09-23	72.700	75.600	72.700	73.100	73.100	10,075,686
2025-09-22	71.900	73.000	71.000	72.600	72.600	3,642,569
2025-09-19	71.600	72.500	70.400	71.900	71.900	4,129,735
2025-09-18	72.700	73.700	70.900	71.100	71.100	8,646,576
2025-09-17	71.200	73.800	71.200	73.200	73.200	13,154,228
2025-09-16	67.900	71.400	67.200	70.600	70.600	4,471,720
2025-09-15	69.200	70.400	67.500	67.900	67.900	3,288,700
2025-09-12	70.300	70.700	67.700	69.400	69.400	5,679,960
2025-09-11	71.700	73.300	69.500	69.800	69.800	7,898,370
2025-09-10	71.100	72.400	71.000	71.400	71.400	5,478,255
2025-09-09	72.100	72.800	70.000	70.500	70.500	6,548,813
2025-09-08	76.500	76.800	70.800	72.200	72.200	11,502,543
2025-09-05	77.500	79.500	76.300	76.400	76.400	10,781,976
2025-09-04	81.500	81.800	76.600	77.000	77.000	19,161,170
2025-09-03	77.500	82.400	74.800	80.100	80.100	34,099,237
2025-09-02	77.100	83.400	76.700	77.300	77.300	65,421,698
2025-09-01	74.000	79.800	73.500	76.300	76.300	33,439,471
2025-08-29	74.100	75.500	73.600	74.000	74.000	6,518,783
2025-08-28	76.400	76.700	73.700	73.800	73.800	9,164,439
2025-08-27	75.800	76.900	75.100	75.700	75.700	9,257,232
2025-08-26	76.100	76.500	74.500	75.100	75.100	7,471,522
2025-08-25	76.800	78.000	75.400	76.500	76.500	12,835,805
2025-08-22	78.700	79.600	75.500	75.700	75.700	16,591,426
2025-08-21	75.000	81.900	74.800	77.600	77.600	45,766,842
2025-08-20	76.000	78.600	74.700	74.700	74.700	41,184,333
2025-08-19	75.100	78.000	74.100	75.900	75.900	24,387,215
2025-08-18	74.400	76.000	73.400	74.600	74.600	20,257,734
2025-08-15	73.000	79.600	72.500	74.000	74.000	68,579,059
2025-08-14	73.100	76.000	71.600	72.400	72.400	26,768,901
2025-08-13	70.000	73.800	69.900	71.800	71.800	22,960,680
2025-08-12	70.600	72.600	68.400	69.400	69.400	14,262,695
2025-08-11	69.100	70.700	67.700	70.300	70.300	7,756,397
2025-08-08	70.100	71.300	69.200	69.900	69.900	7,809,735
2025-08-07	71.200	72.200	68.500	70.100	70.100	11,932,581
2025-08-06	73.000	73.500	70.700	71.200	71.200	14,117,578
2025-08-05	72.400	73.500	70.300	72.300	72.300	25,049,250
2025-08-04	69.900	75.800	69.800	71.900	71.900	63,283,844
2025-08-01	61.100	69.000	61.000	69.000	69.000	26,212,108
2025-07-31	63.000	64.200	62.500	62.800	62.800	12,663,171

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-31	0.5999 TWD
2022-07-22	1.1931 TWD
2021-08-17	1.4994 TWD
2020-07-14	0.5000 TWD
2019-07-24	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.