Taimide Tech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	50.400	51.200	49.500	50.200	50.200	3,095,364
2025-05-05	57.000	57.200	50.300	50.400	50.400	11,252,071
2025-05-02	52.000	55.800	51.800	55.800	55.800	4,673,406
2025-04-30	51.900	52.700	50.300	50.800	50.800	2,548,083
2025-04-29	50.200	52.800	50.000	52.300	52.300	3,150,381
2025-04-28	49.300	50.400	48.400	50.000	50.000	1,985,863
2025-04-25	48.950	49.200	48.050	48.700	48.700	1,757,223
2025-04-24	47.900	49.000	47.500	47.500	47.500	2,626,204
2025-04-23	47.050	47.550	46.550	47.300	47.300	2,111,147
2025-04-22	46.700	47.400	45.000	45.100	45.100	2,293,351
2025-04-21	50.000	50.100	46.200	47.000	47.000	3,433,080
2025-04-18	51.300	51.600	49.650	49.650	49.650	2,251,290
2025-04-17	50.500	51.900	49.550	50.300	50.300	3,567,293
2025-04-16	52.200	53.000	50.800	50.900	50.900	4,756,619
2025-04-15	49.600	52.200	49.350	52.200	52.200	5,355,276
2025-04-14	48.800	49.600	47.100	47.500	47.500	2,999,076
2025-04-11	42.100	47.100	42.100	46.950	46.950	3,074,670
2025-04-10	46.650	46.750	45.850	46.750	46.750	2,041,001
2025-04-09	42.500	43.800	42.500	42.500	42.500	3,971,221
2025-04-08	47.200	47.200	47.200	47.200	47.200	439,489
2025-04-07	52.400	52.400	52.400	52.400	52.400	87,049
2025-04-02	57.500	58.800	57.300	58.200	58.200	2,137,041
2025-04-01	58.100	58.400	57.300	57.800	57.800	2,927,137
2025-03-31	58.600	59.600	56.800	56.800	56.800	5,155,573
2025-03-28	62.500	62.600	60.200	61.000	61.000	3,816,394
2025-03-27	63.800	63.800	62.600	63.200	63.200	2,694,121
2025-03-26	64.200	65.100	63.600	64.700	64.700	3,004,181
2025-03-25	65.400	66.400	63.000	63.700	63.700	3,839,323
2025-03-24	66.500	67.100	64.500	64.500	64.500	3,308,098
2025-03-21	67.200	67.400	65.700	66.300	66.300	3,366,537
2025-03-20	67.600	68.500	66.700	66.900	66.900	3,305,531
2025-03-19	68.800	69.000	66.400	66.500	66.500	7,000,836
2025-03-18	65.800	70.200	65.600	68.800	68.800	12,353,528
2025-03-17	67.000	67.500	65.400	65.400	65.400	4,039,360
2025-03-14	65.400	66.600	64.500	66.400	66.400	3,883,002
2025-03-13	67.300	69.300	64.800	64.900	64.900	6,791,506
2025-03-12	66.600	67.800	66.100	66.500	66.500	5,003,474
2025-03-11	64.800	66.600	64.000	66.200	66.200	5,463,536
2025-03-10	68.300	68.800	66.300	67.100	67.100	6,538,834
2025-03-07	71.100	71.800	68.300	68.300	68.300	7,236,330
2025-03-06	72.600	73.700	71.100	71.600	71.600	5,907,856
2025-03-05	73.000	73.400	71.500	72.900	72.900	7,147,350
2025-03-04	70.000	73.500	69.700	73.000	73.000	7,735,568
2025-03-03	75.000	75.700	72.200	72.400	72.400	8,616,026
2025-02-27	79.000	80.100	74.700	76.200	76.200	21,183,921
2025-02-26	74.500	80.800	73.500	78.600	78.600	26,031,348
2025-02-25	77.800	78.200	74.600	74.600	74.600	11,835,444
2025-02-24	77.400	79.800	77.100	78.500	78.500	11,111,757
2025-02-21	78.000	78.600	75.400	78.400	78.400	16,748,084
2025-02-20	80.100	81.500	78.500	78.600	78.600	14,118,441
2025-02-19	80.500	81.900	79.400	79.800	79.800	14,809,462
2025-02-18	79.000	84.400	79.000	80.000	80.000	41,306,644
2025-02-17	78.500	78.800	76.600	78.500	78.500	13,975,521
2025-02-14	80.400	80.800	76.900	77.700	77.700	24,892,473
2025-02-13	85.500	86.700	79.200	79.900	79.900	44,165,061
2025-02-12	81.600	88.500	81.100	85.100	85.100	79,427,349
2025-02-11	80.100	81.200	79.300	80.500	80.500	20,870,668
2025-02-10	79.600	83.000	77.900	80.500	80.500	54,498,649
2025-02-07	81.800	84.000	78.500	79.300	79.300	88,445,310
2025-02-06	71.500	77.900	70.600	77.900	77.900	33,255,339

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-31	0.5999 TWD
2022-07-22	1.1931 TWD
2021-08-17	1.4994 TWD
2020-07-14	0.5000 TWD
2019-07-24	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.