Taimide Tech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	71.500	77.900	70.600	77.900	77.900	33,255,339
2025-02-05	70.200	70.900	69.000	70.900	70.900	27,442,401
2025-02-04	67.100	71.600	65.800	69.700	69.700	44,362,012
2025-02-03	64.500	68.000	64.000	66.600	66.600	14,285,603
2025-01-22	67.700	69.400	67.200	67.400	67.400	30,303,131
2025-01-21	71.600	72.000	67.100	67.300	67.300	43,510,012
2025-01-20	66.400	71.400	64.300	71.400	71.400	58,406,379
2025-01-17	67.500	69.100	64.600	65.100	65.100	36,844,296
2025-01-16	67.100	67.900	65.400	67.500	67.500	46,061,328
2025-01-15	70.100	71.700	63.800	65.900	65.900	79,898,655
2025-01-14	63.500	69.000	63.000	69.000	69.000	81,614,002
2025-01-13	64.800	67.000	62.800	63.500	63.500	63,502,155
2025-01-10	67.400	68.800	63.300	64.400	64.400	66,544,614
2025-01-09	67.800	71.000	65.100	66.400	66.400	102,663,914
2025-01-08	58.900	64.600	58.100	64.600	64.600	39,223,762
2025-01-07	57.700	59.800	55.700	58.800	58.800	56,668,501
2025-01-06	51.900	54.800	51.300	54.800	54.800	16,244,909
2025-01-03	49.700	51.200	49.150	49.900	49.900	6,780,644
2025-01-02	49.550	50.600	48.550	49.200	49.200	4,557,288
2024-12-31	48.750	50.800	48.000	49.550	49.550	8,435,174
2024-12-30	49.500	52.100	48.300	48.950	48.950	26,618,773
2024-12-27	44.150	48.400	43.900	48.400	48.400	5,183,178
2024-12-26	42.500	44.300	42.200	44.000	44.000	1,150,320
2024-12-25	42.500	42.500	41.800	42.400	42.400	178,386
2024-12-24	42.500	42.600	41.550	41.700	41.700	273,100
2024-12-23	42.150	42.650	41.800	41.850	41.850	176,412
2024-12-20	41.400	43.000	41.400	41.650	41.650	414,050
2024-12-19	41.050	41.950	41.050	41.500	41.500	191,004
2024-12-18	41.450	41.850	41.000	41.800	41.800	203,062
2024-12-17	41.050	41.500	41.000	41.300	41.300	277,203
2024-12-16	42.100	42.100	40.800	40.850	40.850	428,009
2024-12-13	42.700	42.700	41.700	41.700	41.700	468,164
2024-12-12	44.100	44.450	42.650	42.700	42.700	479,227
2024-12-11	43.900	44.650	43.400	43.650	43.650	325,209
2024-12-10	43.900	44.750	43.500	43.800	43.800	728,012
2024-12-09	44.050	44.050	43.200	43.200	43.200	356,127
2024-12-06	43.550	43.950	43.100	43.550	43.550	269,022
2024-12-05	43.500	44.300	43.000	43.000	43.000	593,085
2024-12-04	42.600	44.200	42.300	43.350	43.350	738,100
2024-12-03	42.050	42.800	42.050	42.300	42.300	366,009
2024-12-02	42.200	42.350	41.750	41.800	41.800	336,556
2024-11-29	41.550	42.400	41.050	42.150	42.150	264,030
2024-11-28	42.300	42.550	40.950	41.650	41.650	567,647
2024-11-27	42.700	43.250	42.250	42.500	42.500	510,054
2024-11-26	42.800	43.200	42.250	42.700	42.700	294,033
2024-11-25	42.500	42.800	42.300	42.400	42.400	289,145
2024-11-22	42.350	42.650	41.850	42.000	42.000	371,002
2024-11-21	41.500	42.000	41.250	41.900	41.900	245,093
2024-11-20	41.500	41.500	41.500	41.500	41.500	461,736
2024-11-19	42.100	42.400	41.600	42.250	42.250	255,201
2024-11-18	42.800	42.800	41.300	41.500	41.500	517,277
2024-11-15	41.700	42.900	41.700	42.250	42.250	412,351
2024-11-14	42.900	42.900	41.550	41.550	41.550	599,094
2024-11-13	42.900	42.900	42.100	42.500	42.500	300,001
2024-11-12	43.000	43.350	41.800	42.400	42.400	1,453,272
2024-11-11	44.400	44.450	42.350	43.600	43.600	1,292,300
2024-11-08	45.950	46.500	44.150	44.350	44.350	1,348,717
2024-11-07	45.100	46.200	45.100	45.600	45.600	600,203
2024-11-06	45.050	45.400	44.250	45.000	45.000	529,201
2024-11-05	44.300	45.100	44.050	44.400	44.400	672,076

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-31	0.5999 TWD
2022-07-22	1.1931 TWD
2021-08-17	1.4994 TWD
2020-07-14	0.5000 TWD
2019-07-24	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.