Taimide Tech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	44.100	45.100	43.900	44.900	44.900	476,026
2024-10-30	45.100	45.600	44.700	44.800	44.800	423,056
2024-10-29	46.000	46.100	44.600	45.100	45.100	883,051
2024-10-28	47.700	47.750	46.100	46.100	46.100	1,356,245
2024-10-25	45.950	47.850	45.600	47.500	47.500	1,381,743
2024-10-24	46.200	46.700	45.400	45.400	45.400	789,077
2024-10-23	46.900	47.900	46.200	46.450	46.450	1,213,206
2024-10-22	45.850	47.700	45.200	47.000	47.000	1,583,088
2024-10-21	45.850	46.400	45.100	46.050	46.050	736,257
2024-10-18	46.100	46.100	45.350	45.550	45.550	687,900
2024-10-17	45.600	46.350	45.300	45.450	45.450	689,350
2024-10-16	44.750	46.100	44.400	45.100	45.100	811,116
2024-10-15	44.800	46.550	44.800	45.150	45.150	1,687,358
2024-10-14	44.100	45.200	43.850	44.500	44.500	814,024
2024-10-11	44.300	45.300	44.000	44.100	44.100	1,139,041
2024-10-09	45.000	45.100	43.400	43.500	43.500	1,188,193
2024-10-08	45.200	45.250	44.050	44.650	44.650	830,701
2024-10-07	45.500	46.100	44.900	45.500	45.500	856,267
2024-10-04	46.650	46.650	44.500	44.800	44.800	1,565,577
2024-10-01	47.000	47.300	46.100	46.600	46.600	1,131,301
2024-09-30	47.800	47.800	46.850	47.050	47.050	839,347
2024-09-27	47.350	49.400	47.350	47.850	47.850	2,055,230
2024-09-26	49.300	49.450	47.200	47.350	47.350	1,477,475
2024-09-25	48.750	50.100	48.700	49.000	49.000	1,115,502
2024-09-24	48.600	48.950	48.000	48.550	48.550	1,239,093
2024-09-23	50.000	50.500	48.550	48.550	48.550	1,523,113
2024-09-20	51.500	51.500	49.600	49.800	49.800	1,629,252
2024-09-19	50.100	52.000	49.950	50.500	50.500	2,909,510
2024-09-18	50.500	51.300	49.300	49.300	49.300	1,338,039
2024-09-16	51.500	51.500	49.900	50.100	50.100	1,294,031
2024-09-13	49.300	51.000	49.050	50.300	50.300	2,289,111
2024-09-12	48.800	49.650	48.250	48.900	48.900	2,064,140
2024-09-11	47.500	48.600	46.650	47.750	47.750	2,327,001
2024-09-10	50.600	51.500	47.000	47.000	47.000	6,826,509
2024-09-09	50.100	52.800	50.000	52.200	52.200	1,629,044
2024-09-06	51.300	52.000	50.600	51.500	51.500	1,513,000
2024-09-05	52.500	53.000	50.500	51.100	51.100	3,059,201
2024-09-04	52.100	53.600	50.500	51.700	51.700	5,606,555
2024-09-03	56.000	57.500	55.500	55.900	55.900	3,095,801
2024-09-02	59.000	59.300	55.600	56.000	56.000	5,222,701
2024-08-30	60.800	64.400	57.100	58.900	58.900	17,509,136
2024-08-29	58.200	59.100	55.100	59.000	59.000	5,191,192
2024-08-28	60.800	60.800	57.700	58.900	58.900	6,126,475
2024-08-27	56.700	60.200	56.500	59.200	59.200	8,549,674
2024-08-26	59.900	60.900	56.100	56.800	56.800	9,961,953
2024-08-23	56.400	61.500	55.600	59.400	59.400	14,872,801
2024-08-22	59.800	60.000	55.600	56.000	56.000	9,608,849
2024-08-21	56.700	61.000	56.000	59.200	59.200	14,191,040
2024-08-20	57.000	58.000	55.100	57.500	57.500	11,238,379
2024-08-19	58.500	58.900	55.000	56.800	56.800	22,636,464
2024-08-16	51.800	54.300	51.800	54.300	54.300	9,213,045
2024-08-15	47.450	51.000	46.100	49.400	49.400	23,476,882
2024-08-14	43.050	46.400	42.950	46.400	46.400	3,438,872
2024-08-13	42.950	42.950	42.000	42.200	42.200	880,101
2024-08-12	43.450	44.750	41.500	42.400	42.400	4,373,047
2024-08-09	42.500	43.450	42.300	43.450	43.450	1,159,385
2024-08-08	39.300	40.050	39.000	39.500	39.500	757,195
2024-08-07	37.850	40.400	37.850	39.900	39.900	1,095,030
2024-08-06	39.200	39.800	35.150	37.800	37.800	1,610,215
2024-08-05	41.550	41.550	39.000	39.000	39.000	2,283,001

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-31	0.5999 TWD
2022-07-22	1.1931 TWD
2021-08-17	1.4994 TWD
2020-07-14	0.5000 TWD
2019-07-24	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.