Unitech Electronics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	47.300	49.800	47.000	48.150	45.348	2,208,069
2024-07-31	46.050	47.700	45.800	46.400	43.700	687,141
2024-07-30	43.800	47.400	43.050	46.850	44.124	1,059,200
2024-07-29	47.400	48.050	43.800	44.000	41.440	1,174,000
2024-07-26	45.850	47.800	45.850	46.900	44.171	690,405
2024-07-23	49.350	50.500	45.650	47.950	45.160	3,249,150
2024-07-22	46.100	49.800	43.300	48.050	45.254	3,147,416
2024-07-19	50.500	51.000	45.400	45.950	43.276	2,599,350
2024-07-18	52.200	52.200	49.000	49.600	46.714	3,322,606
2024-07-17	49.500	53.000	48.300	53.000	49.916	3,497,596
2024-07-16	48.600	51.000	47.050	48.800	45.960	4,035,301
2024-07-15	45.000	51.800	45.000	48.000	45.207	6,276,827
2024-07-12	45.300	48.900	45.300	47.100	44.359	895,312
2024-07-11	44.600	47.000	44.600	46.000	43.323	843,169
2024-07-10	44.800	48.400	44.800	48.400	45.258	675,143
2024-07-09	45.850	45.850	43.050	44.200	41.331	781,000
2024-07-08	49.800	49.800	46.000	46.000	43.014	1,012,904
2024-07-05	51.000	51.200	48.800	49.200	46.006	1,214,215
2024-07-04	49.500	52.700	49.500	50.500	47.222	2,385,300
2024-07-03	48.000	49.000	47.250	48.300	45.164	801,796
2024-07-02	47.700	48.850	47.200	47.250	44.183	818,001
2024-07-01	47.150	48.650	46.200	47.600	44.510	1,359,100
2024-06-28	47.500	51.400	47.450	48.150	45.024	9,221,500
2024-06-27	50.300	51.000	46.200	46.750	43.715	8,871,138
2024-06-26	48.800	49.750	48.700	49.750	46.520	3,566,011
2024-06-25	47.500	47.500	40.850	45.250	42.312	11,694,051
2024-06-24	42.000	44.600	41.750	44.600	41.705	5,784,878
2024-06-21	40.300	40.550	39.150	40.550	37.918	3,776,120
2024-06-20	33.400	36.900	33.400	36.900	34.505	1,206,929
2024-06-19	34.750	34.800	33.100	33.550	31.372	524,106
2024-06-18	35.300	35.300	34.250	34.350	32.120	541,023
2024-06-17	35.500	35.900	34.550	35.000	32.728	737,300
2024-06-14	34.100	35.700	34.100	34.900	32.634	1,395,000
2024-06-13	33.550	34.200	33.100	33.700	31.512	460,609
2024-06-12	34.600	35.800	32.900	33.200	31.045	2,141,000
2024-06-11	32.300	33.250	31.450	32.600	30.484	388,659
2024-06-07	32.100	32.800	32.100	32.300	30.203	178,599
2024-06-06	33.400	33.550	31.900	32.100	30.016	555,060
2024-06-05	33.200	33.550	33.000	33.000	30.858	289,000
2024-06-04	34.250	34.300	33.050	33.200	31.045	461,010
2024-06-03	34.500	34.500	33.550	33.800	31.606	551,007
2024-05-31	34.800	35.200	33.100	33.100	30.951	955,011
2024-05-30	33.700	36.250	33.150	34.200	31.980	2,145,117
2024-05-29	34.250	34.500	33.050	33.800	31.606	830,000
2024-05-28	34.000	34.200	33.300	33.300	31.138	497,202
2024-05-27	33.550	34.550	33.200	33.900	31.699	1,271,020
2024-05-24	33.300	36.000	32.500	33.200	31.045	5,301,030
2024-05-23	30.300	32.900	30.300	32.900	30.764	1,173,258
2024-05-22	29.950	30.250	29.800	29.950	28.006	290,000
2024-05-21	29.350	29.850	29.350	29.850	27.912	305,070
2024-05-20	29.400	29.600	29.050	29.350	27.445	311,000
2024-05-17	28.700	29.150	28.700	28.950	27.071	55,000
2024-05-16	29.200	29.300	28.900	29.000	27.117	72,000
2024-05-15	29.500	29.500	28.950	28.950	27.071	79,000
2024-05-14	28.900	28.950	28.700	28.850	26.977	104,000
2024-05-13	29.050	29.050	28.600	28.650	26.790	130,031
2024-05-10	29.050	29.300	28.900	29.100	27.211	87,000
2024-05-09	29.150	29.250	28.900	29.050	27.164	60,770
2024-05-08	29.300	29.500	29.100	29.150	27.258	90,000
2024-05-07	29.450	29.450	29.050	29.300	27.398	131,000

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.1954 TWD
2025-07-10	0.6000 TWD
2024-07-11	0.3459 TWD
2023-07-13	0.6704 TWD
2022-06-30	0.4149 TWD
2021-09-13	0.1423 TWD
2020-07-17	0.1302 TWD
2019-07-19	0.3271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.