Unitech Electronics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	33.350	33.500	32.750	32.950	32.950	83,149
2026-10-16	33.750	34.600	33.750	33.800	33.800	39,215
2026-10-15	34.300	34.500	33.750	33.750	33.750	114,001
2026-10-14	35.450	35.450	34.700	34.800	34.800	91,000
2026-10-13	35.800	35.800	34.900	34.900	34.900	90,000
2026-10-12	35.250	35.500	34.900	35.400	35.400	46,101
2026-10-08	35.450	35.450	34.700	35.250	35.250	55,000
2026-10-07	34.200	35.700	34.200	35.150	35.150	194,000
2026-10-06	36.000	36.050	34.100	34.100	34.100	202,146
2026-10-05	35.250	36.500	35.200	35.700	35.700	180,001
2026-10-02	34.700	35.200	34.650	34.900	34.900	118,000
2026-10-01	34.350	34.600	33.800	34.500	34.500	55,000
2026-09-30	33.950	34.250	33.600	34.200	34.200	53,000
2026-09-29	33.700	34.150	33.700	33.850	33.850	45,000
2026-09-24	34.250	34.550	34.000	34.100	34.100	65,010
2026-09-23	34.550	34.800	34.350	34.450	34.450	47,000
2026-09-22	34.850	34.850	34.350	34.350	34.350	98,000
2026-09-21	33.800	35.000	33.800	34.900	34.900	180,026
2026-09-18	33.500	33.750	33.450	33.750	33.750	66,000
2026-09-17	34.000	34.000	33.300	33.500	33.500	82,020
2026-09-16	33.350	34.000	32.850	33.800	33.800	118,000
2026-09-15	33.250	33.450	32.900	33.150	33.150	62,000
2026-09-14	32.400	33.150	32.300	33.150	33.150	57,000
2026-09-11	32.700	33.250	32.500	32.800	32.800	62,000
2026-09-10	33.250	33.250	32.850	33.150	33.150	59,009
2026-09-09	33.150	33.800	32.800	33.450	33.450	138,000
2026-09-08	32.450	32.500	32.000	32.000	32.000	50,000
2026-09-07	33.300	33.650	32.400	32.400	32.400	186,000
2026-09-04	32.200	33.150	31.800	33.050	33.050	103,000
2026-09-03	33.300	33.300	31.800	31.800	31.800	130,100
2026-09-02	32.800	32.800	32.400	32.700	32.700	56,050
2026-09-01	32.850	33.000	32.800	32.800	32.800	89,000
2026-08-31	33.100	33.200	32.700	32.850	32.850	76,000
2026-08-28	33.700	33.800	33.300	33.600	33.600	75,000
2026-08-27	33.800	33.800	33.350	33.450	33.450	119,000
2026-08-26	33.000	33.800	33.000	33.800	33.800	85,000
2026-08-25	32.800	33.050	32.400	32.900	32.900	89,000
2026-08-24	33.600	33.800	33.200	33.250	33.250	146,001
2026-08-21	34.400	34.600	33.800	34.100	34.100	96,000
2026-08-20	34.400	34.550	33.900	34.400	34.400	130,100
2026-08-19	36.450	36.950	34.050	34.100	34.100	452,005
2026-08-18	37.000	37.050	36.000	36.750	36.750	870,035
2026-08-17	37.850	37.850	36.200	37.000	37.000	1,829,190
2026-08-14	37.450	38.200	36.500	37.500	37.500	1,309,002
2026-08-13	37.200	38.200	36.500	38.000	38.000	2,003,000
2026-08-12	37.500	38.500	36.500	37.200	37.200	3,270,100
2026-08-11	35.950	38.250	35.300	37.350	37.350	5,552,051
2026-08-10	36.950	37.250	34.150	36.650	36.650	4,074,106
2026-08-07	36.250	36.250	33.500	33.900	33.900	1,861,012
2026-08-06	33.500	34.200	32.450	34.200	34.200	535,040
2026-08-05	30.450	31.100	30.400	31.100	31.100	107,200
2026-08-04	29.500	30.450	29.300	30.000	30.000	102,000
2026-08-03	29.000	30.000	28.950	29.450	29.450	208,040
2026-07-31	29.600	29.900	29.000	29.300	29.300	200,200
2026-07-30	28.350	29.500	28.200	28.400	28.400	230,000
2026-07-29	29.900	29.900	27.800	28.800	28.800	308,000
2026-07-28	30.850	31.000	29.250	29.250	29.250	459,200
2026-07-27	32.350	32.350	31.100	31.400	31.400	231,000
2026-07-24	37.150	37.150	32.300	32.350	32.350	2,217,705
2026-07-23	34.750	34.750	34.750	34.750	34.750	440,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.1954 TWD
2025-07-10	0.6000 TWD
2024-07-11	0.3459 TWD
2023-07-13	0.6704 TWD
2022-06-30	0.4149 TWD
2021-09-13	0.1423 TWD
2020-07-17	0.1302 TWD
2019-07-19	0.3271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.