Unitech Electronics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 33.350 | 33.500 | 32.750 | 32.950 | 32.950 | 83,149 |
| 2026-10-16 | 33.750 | 34.600 | 33.750 | 33.800 | 33.800 | 39,215 |
| 2026-10-15 | 34.300 | 34.500 | 33.750 | 33.750 | 33.750 | 114,001 |
| 2026-10-14 | 35.450 | 35.450 | 34.700 | 34.800 | 34.800 | 91,000 |
| 2026-10-13 | 35.800 | 35.800 | 34.900 | 34.900 | 34.900 | 90,000 |
| 2026-10-12 | 35.250 | 35.500 | 34.900 | 35.400 | 35.400 | 46,101 |
| 2026-10-08 | 35.450 | 35.450 | 34.700 | 35.250 | 35.250 | 55,000 |
| 2026-10-07 | 34.200 | 35.700 | 34.200 | 35.150 | 35.150 | 194,000 |
| 2026-10-06 | 36.000 | 36.050 | 34.100 | 34.100 | 34.100 | 202,146 |
| 2026-10-05 | 35.250 | 36.500 | 35.200 | 35.700 | 35.700 | 180,001 |
| 2026-10-02 | 34.700 | 35.200 | 34.650 | 34.900 | 34.900 | 118,000 |
| 2026-10-01 | 34.350 | 34.600 | 33.800 | 34.500 | 34.500 | 55,000 |
| 2026-09-30 | 33.950 | 34.250 | 33.600 | 34.200 | 34.200 | 53,000 |
| 2026-09-29 | 33.700 | 34.150 | 33.700 | 33.850 | 33.850 | 45,000 |
| 2026-09-24 | 34.250 | 34.550 | 34.000 | 34.100 | 34.100 | 65,010 |
| 2026-09-23 | 34.550 | 34.800 | 34.350 | 34.450 | 34.450 | 47,000 |
| 2026-09-22 | 34.850 | 34.850 | 34.350 | 34.350 | 34.350 | 98,000 |
| 2026-09-21 | 33.800 | 35.000 | 33.800 | 34.900 | 34.900 | 180,026 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.1954 TWD |
| 2025-07-10 | 0.6000 TWD |
| 2024-07-11 | 0.3459 TWD |
| 2023-07-13 | 0.6704 TWD |
| 2022-06-30 | 0.4149 TWD |
| 2021-09-13 | 0.1423 TWD |
| 2020-07-17 | 0.1302 TWD |
| 2019-07-19 | 0.3271 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.