Unitech Electronics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	29.850	29.950	29.500	29.550	27.632	50,000
2024-05-03	30.150	30.150	29.400	29.500	27.585	101,999
2024-05-02	29.900	30.100	29.700	29.750	27.819	76,000
2024-04-30	29.500	30.100	29.400	29.900	27.959	203,050
2024-04-29	29.700	29.700	29.200	29.550	27.632	202,255
2024-04-26	29.700	30.550	29.350	29.600	27.678	603,000
2024-04-25	29.000	29.500	28.650	29.150	27.258	255,000
2024-04-24	28.350	28.650	28.050	28.600	26.743	102,000
2024-04-23	28.250	28.250	28.050	28.200	26.369	27,000
2024-04-22	28.750	28.750	27.850	28.000	26.182	103,000
2024-04-19	28.450	28.450	27.550	28.050	26.229	155,000
2024-04-18	28.250	28.700	28.250	28.600	26.743	78,000
2024-04-17	28.750	28.750	28.550	28.600	26.743	30,000
2024-04-16	28.250	28.300	27.900	28.200	26.369	141,010
2024-04-15	29.000	29.000	28.700	28.750	26.884	98,231
2024-04-12	29.650	29.650	29.200	29.300	27.398	67,000
2024-04-11	29.600	29.600	29.200	29.400	27.491	63,000
2024-04-10	29.850	30.050	29.550	29.550	27.632	109,000
2024-04-09	29.800	29.800	29.550	29.550	27.632	64,000
2024-04-08	29.350	29.650	29.200	29.600	27.678	158,030
2024-04-03	29.050	29.200	28.900	29.200	27.304	66,000
2024-04-02	29.150	29.400	29.000	29.000	27.117	81,061
2024-04-01	29.350	29.500	29.100	29.100	27.211	74,000
2024-03-29	29.000	29.300	28.800	29.200	27.304	168,000
2024-03-28	29.350	29.800	29.000	29.000	27.117	162,000
2024-03-27	29.750	29.750	29.300	29.300	27.398	134,000
2024-03-26	29.700	29.750	29.450	29.750	27.819	137,000
2024-03-25	29.350	29.750	29.350	29.500	27.585	135,000
2024-03-22	29.350	29.600	29.100	29.200	27.304	144,000
2024-03-21	29.250	29.250	29.000	29.050	27.164	101,000
2024-03-20	29.500	29.600	29.100	29.100	27.211	136,011
2024-03-19	29.400	29.750	29.300	29.450	27.538	138,999
2024-03-18	28.700	29.350	28.700	29.350	27.445	105,000
2024-03-15	28.600	29.100	28.600	28.700	26.837	49,000
2024-03-14	28.700	29.150	28.500	28.900	27.024	162,000
2024-03-13	29.650	29.650	28.600	28.750	26.884	292,000
2024-03-12	29.500	30.050	29.500	29.650	27.725	240,500
2024-03-11	29.950	30.200	29.800	30.000	28.052	75,000
2024-03-08	30.250	30.250	29.300	29.800	27.865	323,000
2024-03-07	30.800	30.800	30.250	30.300	28.333	156,000
2024-03-06	30.950	31.000	30.500	30.600	28.614	128,100
2024-03-05	30.600	31.100	30.550	30.950	28.941	176,000
2024-03-04	30.700	31.300	30.500	30.600	28.614	163,023
2024-03-01	30.550	31.000	30.300	30.650	28.660	116,000
2024-02-29	30.200	30.650	30.200	30.400	28.426	47,445
2024-02-27	31.200	31.450	30.100	30.200	28.239	345,000
2024-02-26	30.750	31.350	30.700	31.150	29.128	368,013
2024-02-23	30.800	30.800	30.450	30.650	28.660	138,000
2024-02-22	30.800	31.000	30.550	30.700	28.707	151,000
2024-02-21	30.300	31.000	30.150	30.800	28.801	209,100
2024-02-20	30.500	30.550	30.250	30.300	28.333	107,100
2024-02-19	30.600	31.100	30.500	30.550	28.567	170,200
2024-02-16	29.800	30.500	29.750	30.450	28.473	214,100
2024-02-15	29.300	30.200	29.300	29.800	27.865	147,300
2024-02-05	29.000	29.450	28.800	29.000	27.117	135,000
2024-02-02	29.150	29.300	28.950	28.950	27.071	75,000
2024-02-01	29.050	29.350	29.050	29.100	27.211	129,005
2024-01-31	28.950	29.250	28.950	29.050	27.164	108,000
2024-01-30	29.750	29.750	29.050	29.200	27.304	115,000
2024-01-29	30.200	30.800	29.700	29.700	27.772	195,300

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.1954 TWD
2025-07-10	0.6000 TWD
2024-07-11	0.3459 TWD
2023-07-13	0.6704 TWD
2022-06-30	0.4149 TWD
2021-09-13	0.1423 TWD
2020-07-17	0.1302 TWD
2019-07-19	0.3271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.