Unitech Electronics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	30.200	30.800	29.700	29.700	27.772	195,300
2024-01-26	29.250	31.300	29.200	29.500	27.585	563,000
2024-01-25	28.900	29.250	28.850	28.950	27.071	102,255
2024-01-24	28.850	29.050	28.750	28.800	26.930	60,000
2024-01-23	29.650	29.650	28.700	28.800	26.930	111,000
2024-01-22	28.900	29.550	28.650	29.000	27.117	126,000
2024-01-19	29.000	29.000	28.400	28.550	26.697	62,000
2024-01-18	28.150	29.300	28.050	28.300	26.463	196,005
2024-01-17	28.200	28.200	27.900	27.900	26.089	102,171
2024-01-16	28.700	28.800	28.300	28.400	26.556	124,000
2024-01-15	28.500	28.500	28.500	28.500	26.650	0
2024-01-12	29.050	29.050	28.450	28.500	26.650	126,000
2024-01-11	28.850	28.850	28.450	28.650	26.790	103,000
2024-01-10	29.400	29.450	28.700	28.700	26.837	128,000
2024-01-09	30.100	30.200	29.000	29.300	27.398	217,000
2024-01-08	29.200	30.850	29.200	30.000	28.052	155,000
2024-01-05	29.100	29.650	29.100	29.550	27.632	116,000
2024-01-04	29.750	29.750	29.250	29.400	27.491	126,000
2024-01-03	30.000	30.450	29.500	29.800	27.865	217,200
2024-01-02	30.200	31.000	30.000	30.100	28.146	214,040
2023-12-29	30.000	30.250	29.900	30.050	28.099	155,000
2023-12-28	31.100	31.250	29.850	30.000	28.052	478,000
2023-12-27	31.300	32.400	31.100	31.100	29.081	1,090,340
2023-12-26	30.450	31.400	30.250	31.050	29.034	700,000
2023-12-25	29.900	31.700	29.750	30.550	28.567	849,131
2023-12-22	30.600	30.600	29.700	29.900	27.959	615,010
2023-12-21	31.000	32.400	29.350	30.600	28.614	3,338,100
2023-12-20	27.750	30.450	27.700	30.450	28.473	1,163,494
2023-12-19	27.750	27.750	27.350	27.700	25.902	91,000
2023-12-18	27.400	27.800	27.400	27.600	25.808	74,000
2023-12-15	27.500	27.600	27.050	27.550	25.762	104,108
2023-12-14	27.500	27.550	27.200	27.350	25.575	73,000
2023-12-13	27.000	27.450	27.000	27.350	25.575	45,000
2023-12-12	27.350	27.350	26.800	27.000	25.247	221,000
2023-12-11	27.650	27.650	27.100	27.350	25.575	158,000
2023-12-08	27.800	27.900	27.150	27.600	25.808	137,000
2023-12-07	27.250	27.950	27.250	27.800	25.995	223,000
2023-12-06	27.450	28.200	27.450	27.500	25.715	272,000
2023-12-05	27.250	27.400	27.150	27.350	25.575	58,000
2023-12-04	27.100	27.400	27.100	27.200	25.434	65,000
2023-12-01	27.000	27.250	26.850	27.050	25.294	45,891
2023-11-30	27.150	27.150	26.800	27.000	25.247	160,000
2023-11-29	27.450	27.500	27.000	27.000	25.247	169,000
2023-11-28	27.350	27.450	27.050	27.200	25.434	126,000
2023-11-27	27.150	27.200	27.000	27.100	25.341	44,000
2023-11-24	27.400	27.550	26.900	27.100	25.341	77,003
2023-11-23	27.500	27.500	27.400	27.400	25.621	41,891
2023-11-22	27.450	27.600	27.400	27.500	25.715	30,000
2023-11-21	27.500	27.550	27.400	27.450	25.668	72,059
2023-11-20	27.350	27.500	27.200	27.450	25.668	67,229
2023-11-17	27.200	27.900	27.200	27.300	25.528	49,110
2023-11-16	27.000	27.500	27.000	27.200	25.434	30,000
2023-11-15	27.050	27.650	27.000	27.000	25.247	43,000
2023-11-14	26.800	27.000	26.800	26.800	25.060	41,000
2023-11-13	26.750	27.000	26.750	26.800	25.060	52,000
2023-11-10	27.400	27.500	26.950	27.000	25.247	63,000
2023-11-09	27.300	27.500	27.050	27.200	25.434	39,300
2023-11-08	27.400	27.550	27.400	27.450	25.668	40,000
2023-11-07	27.050	27.400	27.050	27.200	25.434	27,000
2023-11-06	27.100	27.400	27.100	27.100	25.341	43,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.1954 TWD
2025-07-10	0.6000 TWD
2024-07-11	0.3459 TWD
2023-07-13	0.6704 TWD
2022-06-30	0.4149 TWD
2021-09-13	0.1423 TWD
2020-07-17	0.1302 TWD
2019-07-19	0.3271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.