Unitech Electronics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	27.150	27.200	27.050	27.100	25.341	40,000
2023-11-02	27.050	27.500	27.050	27.100	25.341	19,000
2023-11-01	27.750	27.750	27.050	27.050	25.294	14,000
2023-10-31	27.100	27.500	26.650	27.300	25.528	162,000
2023-10-30	27.200	27.200	27.150	27.150	25.387	27,009
2023-10-27	27.150	27.200	27.100	27.100	25.341	25,000
2023-10-26	27.350	27.350	27.050	27.100	25.341	49,000
2023-10-25	27.500	27.550	27.400	27.450	25.668	33,000
2023-10-24	26.900	27.250	26.900	26.900	25.154	41,000
2023-10-23	26.650	27.300	26.650	26.900	25.154	56,000
2023-10-20	26.650	26.950	26.650	26.850	25.107	62,000
2023-10-19	26.700	27.150	26.500	26.850	25.107	59,010
2023-10-18	27.250	27.250	26.700	26.700	24.967	178,086
2023-10-17	27.650	27.700	27.200	27.200	25.434	102,125
2023-10-16	28.000	28.100	27.650	27.650	25.855	63,102
2023-10-13	28.400	28.400	28.150	28.150	26.323	66,062
2023-10-12	28.050	28.650	28.050	28.400	26.556	75,002
2023-10-11	28.450	28.550	28.000	28.000	26.182	100,015
2023-10-06	28.150	28.450	28.150	28.350	26.510	44,006
2023-10-05	28.250	28.400	28.150	28.150	26.323	35,010
2023-10-04	27.700	28.400	27.700	28.050	26.229	62,004
2023-10-03	28.450	28.750	28.050	28.100	26.276	52,004
2023-10-02	27.800	29.150	27.800	28.450	26.603	243,110
2023-09-28	27.650	28.200	27.600	27.800	25.995	80,000
2023-09-27	27.550	27.800	27.350	27.650	25.855	79,004
2023-09-26	28.000	28.000	27.500	27.550	25.762	76,000
2023-09-25	27.400	28.200	27.400	27.700	25.902	58,002
2023-09-22	27.300	27.550	27.050	27.400	25.621	113,061
2023-09-21	27.700	27.700	27.200	27.350	25.575	237,783
2023-09-20	28.000	28.000	27.700	27.700	25.902	92,000
2023-09-19	28.300	28.400	28.100	28.100	26.276	105,001
2023-09-18	28.350	28.500	28.050	28.400	26.556	60,000
2023-09-15	28.600	28.600	28.150	28.350	26.510	100,200
2023-09-14	27.850	28.350	27.600	28.250	26.416	76,000
2023-09-13	27.650	27.850	27.550	27.800	25.995	118,059
2023-09-12	27.500	27.850	27.350	27.650	25.855	204,001
2023-09-11	28.250	28.400	27.550	27.550	25.762	316,000
2023-09-08	28.950	28.950	28.550	28.600	26.743	79,000
2023-09-07	29.350	29.400	28.950	28.950	27.071	134,005
2023-09-06	29.800	29.800	29.050	29.450	27.538	191,000
2023-09-05	28.250	30.000	28.250	29.550	27.632	282,000
2023-09-04	28.200	28.500	28.200	28.350	26.510	81,000
2023-09-01	28.500	28.700	28.350	28.450	26.603	85,077
2023-08-31	28.200	28.700	28.150	28.400	26.556	64,000
2023-08-30	28.050	28.450	28.050	28.300	26.463	133,000
2023-08-29	27.500	28.250	27.500	28.150	26.323	86,000
2023-08-28	28.700	28.700	27.650	27.700	25.902	201,000
2023-08-25	28.600	29.050	28.050	28.400	26.556	329,000
2023-08-24	28.500	29.400	28.450	28.600	26.743	182,000
2023-08-23	28.750	29.550	28.300	28.350	26.510	449,000
2023-08-22	28.100	28.400	28.050	28.250	26.416	93,008
2023-08-21	28.150	28.350	27.750	28.050	26.229	103,000
2023-08-18	28.150	28.550	27.700	27.700	25.902	190,000
2023-08-17	27.500	28.500	27.300	28.250	26.416	150,000
2023-08-16	27.550	28.100	27.000	27.700	25.902	190,021
2023-08-15	27.650	28.300	27.650	27.800	25.995	159,070
2023-08-14	28.150	28.200	27.500	27.500	25.715	243,000
2023-08-11	28.350	28.900	28.350	28.350	26.510	173,000
2023-08-10	29.100	29.100	28.300	28.400	26.556	352,096
2023-08-09	29.400	29.650	29.050	29.150	27.258	157,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.1954 TWD
2025-07-10	0.6000 TWD
2024-07-11	0.3459 TWD
2023-07-13	0.6704 TWD
2022-06-30	0.4149 TWD
2021-09-13	0.1423 TWD
2020-07-17	0.1302 TWD
2019-07-19	0.3271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.