Unitech Electronics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	29.800	29.850	29.050	29.450	27.538	205,438
2023-08-07	29.600	30.150	28.950	29.900	27.959	185,000
2023-08-04	29.000	29.900	28.800	29.650	27.725	283,000
2023-08-02	30.850	31.000	29.250	29.500	27.585	699,001
2023-08-01	31.000	31.350	30.800	30.900	28.894	259,045
2023-07-31	32.100	32.100	30.550	31.000	28.988	435,000
2023-07-28	31.350	31.350	30.900	31.100	29.081	220,000
2023-07-27	30.650	32.300	30.650	31.750	29.689	629,641
2023-07-26	31.500	31.550	30.350	30.450	28.473	608,000
2023-07-25	31.000	32.300	30.850	31.500	29.455	741,005
2023-07-24	31.500	31.500	30.150	30.900	28.894	703,000
2023-07-21	31.850	31.850	30.900	31.100	29.081	550,012
2023-07-20	31.300	32.100	31.050	31.750	29.689	358,001
2023-07-19	31.600	32.400	31.050	31.100	29.081	565,200
2023-07-18	32.850	32.850	31.300	31.400	29.362	1,172,200
2023-07-17	32.500	33.150	32.100	32.800	30.671	860,000
2023-07-14	32.950	33.100	32.150	32.300	30.203	904,060
2023-07-13	33.850	34.100	32.550	32.550	30.437	1,806,100
2023-07-12	35.250	35.250	33.050	33.400	30.605	3,958,569
2023-07-11	38.800	38.950	36.500	36.500	33.445	2,057,341
2023-07-10	40.500	42.000	39.650	40.550	37.157	1,898,180
2023-07-07	41.350	41.350	39.100	40.400	37.019	2,419,224
2023-07-06	40.050	42.650	39.400	41.300	37.844	4,920,030
2023-07-05	40.450	41.600	40.000	40.000	36.653	2,513,423
2023-07-04	40.700	41.150	39.650	40.450	37.065	2,777,100
2023-07-03	38.900	41.900	38.250	41.100	37.660	5,898,122
2023-06-30	38.800	38.850	37.800	38.550	35.324	618,225
2023-06-29	38.550	38.900	38.100	38.200	35.003	725,200
2023-06-28	38.300	39.000	37.650	37.650	34.499	1,148,026
2023-06-27	39.500	39.550	37.200	37.200	34.087	1,939,329
2023-06-26	39.150	39.600	38.200	39.200	35.920	1,681,101
2023-06-21	39.200	40.350	39.150	39.850	36.515	2,191,608
2023-06-20	40.150	41.800	38.850	39.150	35.874	6,112,236
2023-06-19	39.200	41.150	37.350	39.600	36.286	6,455,495
2023-06-16	44.500	44.550	39.550	41.200	37.752	12,878,938
2023-06-15	39.800	42.400	39.050	42.400	38.852	3,677,714
2023-06-14	36.800	39.800	35.500	38.550	35.324	8,138,959
2023-06-13	37.000	37.000	35.200	36.850	33.766	13,689,096
2023-06-12	33.650	33.650	33.650	33.650	30.834	1,155,000
2023-06-09	29.900	30.700	29.900	30.600	28.039	297,151
2023-06-08	30.450	30.500	29.850	29.950	27.444	226,080
2023-06-07	30.600	30.600	30.200	30.450	27.902	173,000
2023-06-06	31.150	31.350	30.050	30.200	27.673	499,000
2023-06-05	30.650	31.000	30.400	30.800	28.222	491,049
2023-06-02	30.000	30.600	29.850	30.350	27.810	442,001
2023-06-01	30.000	30.250	29.600	30.000	27.489	161,000
2023-05-31	30.050	30.250	29.700	29.750	27.260	209,160
2023-05-30	30.600	30.600	29.750	29.900	27.398	201,035
2023-05-29	29.250	30.350	29.250	30.300	27.764	374,000
2023-05-26	29.950	30.000	28.800	28.950	26.527	483,000
2023-05-25	30.350	30.350	29.600	29.700	27.215	337,000
2023-05-24	30.150	30.250	29.850	30.150	27.627	211,000
2023-05-23	30.650	30.950	30.100	30.100	27.581	575,000
2023-05-22	30.200	30.600	29.650	30.500	27.948	703,000
2023-05-19	29.700	31.550	29.500	30.150	27.627	3,485,020
2023-05-18	28.650	29.000	28.550	28.700	26.298	411,109
2023-05-17	28.200	28.750	28.200	28.500	26.115	324,000
2023-05-16	28.200	28.650	28.000	28.250	25.886	325,000
2023-05-15	28.600	28.600	27.700	28.000	25.657	315,042
2023-05-12	28.000	28.850	27.900	28.600	26.207	291,000

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.1954 TWD
2025-07-10	0.6000 TWD
2024-07-11	0.3459 TWD
2023-07-13	0.6704 TWD
2022-06-30	0.4149 TWD
2021-09-13	0.1423 TWD
2020-07-17	0.1302 TWD
2019-07-19	0.3271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.