Unitech Electronics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	29.500	29.600	27.800	28.250	25.886	811,100
2023-05-10	29.400	29.850	29.050	29.400	26.940	377,000
2023-05-09	30.500	30.500	29.400	29.400	26.940	526,032
2023-05-08	30.750	30.950	30.450	30.450	27.902	475,049
2023-05-05	31.300	31.650	30.450	30.700	28.131	521,350
2023-05-04	30.950	31.450	30.500	31.250	28.635	820,380
2023-05-03	30.700	31.000	30.100	30.700	28.131	497,000
2023-05-02	31.000	31.450	30.700	30.700	28.131	505,000
2023-04-28	30.700	31.550	30.050	30.750	28.177	1,468,105
2023-04-27	29.550	30.000	28.700	29.900	27.398	593,500
2023-04-26	29.200	29.800	28.400	29.650	27.169	840,000
2023-04-25	29.600	30.550	28.800	28.950	26.527	1,377,100
2023-04-24	29.950	30.250	29.450	29.750	27.260	889,000
2023-04-21	32.150	32.450	29.700	29.950	27.444	3,804,000
2023-04-20	36.750	36.950	32.950	32.950	30.193	8,118,890
2023-04-19	33.800	36.600	33.800	36.600	33.537	5,187,421
2023-04-18	34.050	35.250	33.100	33.300	30.513	2,942,249
2023-04-17	34.600	35.850	33.700	33.700	30.880	3,344,000
2023-04-14	32.550	34.400	32.550	33.800	30.971	2,611,600
2023-04-13	32.300	33.150	32.150	32.350	29.643	1,060,000
2023-04-12	32.850	32.900	32.000	32.200	29.505	1,287,150
2023-04-11	33.300	33.950	32.550	32.550	29.826	919,000
2023-04-10	32.850	33.850	32.650	33.250	30.467	2,042,001
2023-04-07	32.000	32.350	31.100	32.300	29.597	1,211,000
2023-04-06	32.700	32.700	31.500	31.800	29.139	839,100
2023-03-31	33.300	33.300	32.600	32.750	30.009	1,100,160
2023-03-30	32.950	34.400	32.750	33.000	30.238	3,176,150
2023-03-29	33.050	33.600	32.100	32.600	29.872	2,427,942
2023-03-28	32.750	35.850	32.750	33.450	30.651	6,286,250
2023-03-27	32.300	33.500	32.200	32.700	29.963	2,104,195
2023-03-24	33.500	33.500	32.100	32.100	29.414	3,774,100
2023-03-23	35.000	36.200	34.000	34.000	31.155	18,374,717
2023-03-22	32.600	34.000	32.000	34.000	31.155	5,361,178
2023-03-21	29.200	30.950	28.850	30.950	28.360	6,176,646
2023-03-20	27.650	28.650	26.950	28.150	25.794	1,116,000
2023-03-17	26.950	27.550	26.650	27.050	24.786	665,432
2023-03-16	28.000	28.300	26.000	26.400	24.191	1,372,196
2023-03-15	28.300	29.200	28.100	28.250	25.886	1,647,300
2023-03-14	28.100	28.950	27.600	27.700	25.382	1,372,000
2023-03-13	27.950	28.150	26.750	27.650	25.336	1,695,120
2023-03-10	30.400	30.800	27.900	28.150	25.794	3,874,000
2023-03-09	32.200	32.650	30.700	31.000	28.406	3,766,823
2023-03-08	30.700	33.650	30.250	31.950	29.276	10,360,149
2023-03-07	31.350	31.600	30.150	30.600	28.039	2,841,703
2023-03-06	31.600	33.500	31.200	31.600	28.956	4,940,200
2023-03-03	32.050	32.900	31.100	31.450	28.818	4,914,959
2023-03-02	32.000	32.600	31.000	32.000	29.322	7,480,455
2023-03-01	31.600	31.700	30.000	31.700	29.047	10,875,202
2023-02-24	28.500	28.850	28.400	28.850	26.436	1,730,445
2023-02-23	24.150	26.250	23.850	26.250	24.053	1,986,470
2023-02-22	23.200	24.250	23.000	23.900	21.900	238,000
2023-02-21	23.350	24.700	23.300	23.600	21.625	1,655,001
2023-02-20	22.950	23.350	22.950	23.300	21.350	75,000
2023-02-17	22.700	23.150	22.700	22.950	21.029	44,000
2023-02-16	23.150	23.150	22.900	22.900	20.984	33,000
2023-02-15	22.900	23.150	22.850	22.900	20.984	28,000
2023-02-14	23.000	23.450	22.850	22.950	21.029	138,000
2023-02-13	23.050	23.150	22.650	22.750	20.846	115,000
2023-02-10	23.250	23.400	22.900	23.250	21.304	110,000
2023-02-09	23.450	23.550	23.200	23.200	21.259	95,030

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.1954 TWD
2025-07-10	0.6000 TWD
2024-07-11	0.3459 TWD
2023-07-13	0.6704 TWD
2022-06-30	0.4149 TWD
2021-09-13	0.1423 TWD
2020-07-17	0.1302 TWD
2019-07-19	0.3271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.