Unitech Electronics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	23.650	23.650	23.350	23.550	21.579	150,000
2023-02-07	23.400	23.400	23.100	23.400	21.442	53,000
2023-02-06	23.400	23.650	23.200	23.400	21.442	43,000
2023-02-03	23.800	23.800	23.150	23.400	21.442	101,000
2023-02-02	23.000	24.050	22.950	23.350	21.396	1,175,000
2023-02-01	22.950	22.950	22.750	22.900	20.984	23,000
2023-01-31	22.700	22.800	22.500	22.700	20.800	43,000
2023-01-30	22.800	22.800	22.500	22.700	20.800	27,000
2023-01-17	22.400	22.500	22.250	22.450	20.571	17,000
2023-01-16	22.500	22.550	22.300	22.400	20.525	20,000
2023-01-13	23.000	23.100	22.350	22.350	20.480	259,000
2023-01-12	22.850	23.200	22.500	22.950	21.029	204,000
2023-01-11	22.700	23.400	22.700	22.850	20.938	97,000
2023-01-10	22.650	22.650	22.400	22.600	20.709	11,176
2023-01-09	22.550	22.700	22.400	22.550	20.663	25,000
2023-01-06	22.850	22.950	22.400	22.750	20.846	16,337
2023-01-05	22.700	22.900	22.400	22.600	20.709	40,000
2023-01-04	22.700	22.700	22.350	22.500	20.617	27,000
2023-01-03	22.200	22.700	22.200	22.650	20.755	37,001
2022-12-30	22.900	22.900	22.400	22.450	20.571	38,000
2022-12-29	22.450	23.400	22.400	22.600	20.709	172,000
2022-12-28	22.600	22.800	22.400	22.700	20.800	16,091
2022-12-27	23.100	23.250	22.700	22.750	20.846	47,005
2022-12-26	22.900	23.200	22.850	22.900	20.984	16,000
2022-12-23	22.850	23.200	22.850	22.900	20.984	27,000
2022-12-22	23.550	23.550	22.950	23.100	21.167	65,720
2022-12-21	23.200	23.650	22.900	23.000	21.075	157,001
2022-12-20	23.850	23.950	22.300	23.000	21.075	140,000
2022-12-19	23.000	24.000	23.000	23.650	21.671	168,000
2022-12-16	23.000	23.400	22.950	23.400	21.442	52,000
2022-12-15	23.300	23.500	23.150	23.350	21.396	39,000
2022-12-14	23.650	23.650	23.200	23.300	21.350	118,000
2022-12-13	23.800	23.800	23.400	23.500	21.533	16,000
2022-12-12	23.900	23.900	23.600	23.600	21.625	27,000
2022-12-09	23.450	23.600	23.200	23.600	21.625	46,000
2022-12-08	23.200	23.700	22.800	23.300	21.350	66,000
2022-12-07	23.350	23.950	23.000	23.500	21.533	143,000
2022-12-06	24.000	24.200	23.650	23.650	21.671	136,000
2022-12-05	23.750	24.200	23.750	24.000	21.992	155,000
2022-12-02	23.600	23.800	23.450	23.700	21.717	78,000
2022-12-01	23.350	23.750	23.200	23.600	21.625	196,039
2022-11-30	23.000	23.350	23.000	23.250	21.304	111,200
2022-11-29	22.600	23.100	22.600	23.000	21.075	62,000
2022-11-28	22.300	22.600	22.200	22.600	20.709	65,000
2022-11-25	23.300	23.300	22.500	22.500	20.617	84,000
2022-11-24	22.700	23.400	22.500	23.000	21.075	135,000
2022-11-23	22.700	22.800	22.400	22.600	20.709	74,150
2022-11-22	22.350	22.750	22.350	22.600	20.709	36,000
2022-11-21	22.650	22.750	22.150	22.550	20.663	51,000
2022-11-18	22.750	22.800	22.300	22.650	20.755	75,000
2022-11-17	22.300	23.000	22.300	22.750	20.846	180,000
2022-11-16	22.550	22.800	22.350	22.350	20.480	61,000
2022-11-15	22.900	22.900	22.650	22.750	20.846	23,000
2022-11-14	22.500	22.750	22.500	22.700	20.800	33,000
2022-11-11	23.000	23.250	22.500	22.700	20.800	74,000
2022-11-10	22.350	22.800	22.100	22.700	20.800	84,000
2022-11-09	22.350	22.550	22.300	22.350	20.480	24,000
2022-11-08	22.950	22.950	22.450	22.550	20.663	37,000
2022-11-07	22.600	22.750	22.550	22.650	20.755	51,000
2022-11-04	22.150	22.850	22.000	22.550	20.663	79,000

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.1954 TWD
2025-07-10	0.6000 TWD
2024-07-11	0.3459 TWD
2023-07-13	0.6704 TWD
2022-06-30	0.4149 TWD
2021-09-13	0.1423 TWD
2020-07-17	0.1302 TWD
2019-07-19	0.3271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.