Unitech Electronics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	21.750	22.300	21.600	22.000	20.159	54,000
2022-11-02	21.650	21.900	21.650	21.900	20.067	14,000
2022-11-01	21.850	21.850	21.300	21.850	20.021	26,000
2022-10-31	21.400	21.850	21.400	21.600	19.792	23,000
2022-10-28	21.750	21.750	21.100	21.450	19.655	13,000
2022-10-27	21.200	21.400	21.200	21.300	19.518	30,000
2022-10-26	21.000	21.350	20.850	21.000	19.243	55,782
2022-10-25	21.150	21.150	20.900	21.000	19.243	14,000
2022-10-24	21.000	21.600	20.950	21.000	19.243	22,000
2022-10-21	20.650	21.050	20.500	20.600	18.876	26,000
2022-10-20	21.000	21.250	20.800	20.850	19.105	39,000
2022-10-19	21.750	21.800	21.350	21.450	19.655	51,000
2022-10-18	22.200	22.200	21.400	21.700	19.884	20,000
2022-10-17	21.800	21.800	20.950	21.650	19.838	22,000
2022-10-14	21.700	21.800	21.300	21.350	19.563	28,000
2022-10-13	22.250	22.250	20.500	20.700	18.968	93,000
2022-10-12	21.600	22.350	21.500	21.850	20.021	34,000
2022-10-11	22.250	22.250	21.700	21.700	19.884	50,000
2022-10-07	22.700	22.950	22.700	22.700	20.800	16,000
2022-10-06	22.650	23.550	22.650	22.800	20.892	57,000
2022-10-05	22.350	22.700	22.300	22.500	20.617	46,000
2022-10-04	22.500	22.600	22.200	22.450	20.571	48,000
2022-10-03	22.250	22.500	22.000	22.150	20.296	48,000
2022-09-30	22.000	22.500	21.650	22.250	20.388	90,000
2022-09-29	21.850	23.000	21.450	22.450	20.571	189,000
2022-09-28	22.900	22.900	21.500	21.500	19.701	200,045
2022-09-27	22.800	22.800	22.200	22.550	20.663	133,836
2022-09-26	23.900	23.900	22.050	22.300	20.434	343,274
2022-09-23	25.200	25.200	23.700	23.900	21.900	475,005
2022-09-22	25.300	25.750	24.700	24.750	22.679	885,000
2022-09-21	24.000	24.000	24.000	24.000	21.992	0
2022-09-20	23.700	24.100	23.700	24.000	21.992	154,000
2022-09-19	23.700	24.000	23.700	23.800	21.808	74,000
2022-09-16	23.600	24.300	23.600	23.750	21.762	448,000
2022-09-15	23.000	24.300	23.000	23.500	21.533	260,000
2022-09-14	22.700	23.050	22.550	23.000	21.075	67,000
2022-09-13	22.950	23.200	22.800	22.900	20.984	163,000
2022-09-12	23.600	24.200	23.000	23.000	21.075	173,000
2022-09-08	23.500	23.950	23.250	23.600	21.625	108,000
2022-09-07	22.850	23.550	22.500	23.400	21.442	135,000
2022-09-06	23.950	24.450	22.850	23.150	21.213	410,000
2022-09-05	25.200	25.250	23.750	23.900	21.900	425,000
2022-09-02	24.650	25.200	24.650	24.850	22.770	78,000
2022-09-01	25.300	25.500	24.800	24.800	22.725	237,000
2022-08-31	24.900	25.800	24.750	25.050	22.954	280,000
2022-08-30	24.500	24.900	24.200	24.750	22.679	145,000
2022-08-29	24.200	24.450	23.600	24.450	22.404	276,000
2022-08-26	25.500	25.500	24.750	25.000	22.908	372,000
2022-08-25	25.800	26.200	25.100	25.200	23.091	409,000
2022-08-24	25.700	25.800	25.000	25.400	23.274	311,000
2022-08-23	24.750	26.200	24.200	25.000	22.908	716,000
2022-08-22	25.300	26.500	25.050	25.400	23.274	2,017,000
2022-08-19	23.450	25.300	23.400	25.300	23.183	939,000
2022-08-18	22.950	23.250	22.650	23.000	21.075	362,000
2022-08-17	22.200	22.750	22.100	22.750	20.846	212,000
2022-08-16	22.350	22.450	22.150	22.150	20.296	51,000
2022-08-15	22.000	22.450	21.950	22.150	20.296	37,000
2022-08-12	22.400	22.500	22.050	22.200	20.342	97,000
2022-08-11	22.450	22.500	22.000	22.400	20.525	139,000
2022-08-10	22.300	22.700	22.300	22.450	20.571	206,000

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.1954 TWD
2025-07-10	0.6000 TWD
2024-07-11	0.3459 TWD
2023-07-13	0.6704 TWD
2022-06-30	0.4149 TWD
2021-09-13	0.1423 TWD
2020-07-17	0.1302 TWD
2019-07-19	0.3271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.