Unitech Electronics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	22.000	22.750	21.850	22.300	20.434	252,000
2022-08-08	22.000	22.000	21.700	21.900	20.067	43,000
2022-08-05	21.500	22.350	21.500	21.850	20.021	259,000
2022-08-04	21.600	21.600	21.150	21.350	19.563	49,000
2022-08-03	21.600	21.600	21.250	21.300	19.518	27,000
2022-08-02	21.700	21.700	21.150	21.400	19.609	71,000
2022-08-01	21.750	21.800	21.600	21.700	19.884	77,000
2022-07-29	21.650	21.650	21.450	21.600	19.792	41,000
2022-07-28	21.750	21.950	21.200	21.400	19.609	128,000
2022-07-27	21.300	21.550	21.300	21.500	19.701	38,000
2022-07-26	21.350	21.350	21.150	21.150	19.380	28,000
2022-07-25	21.450	21.450	21.050	21.350	19.563	22,000
2022-07-22	21.300	21.300	21.200	21.250	19.472	32,000
2022-07-21	21.600	21.600	21.300	21.300	19.518	27,000
2022-07-20	21.800	21.800	21.600	21.600	19.792	46,000
2022-07-19	21.550	21.800	21.300	21.600	19.792	52,000
2022-07-18	21.450	21.550	21.150	21.550	19.747	100,000
2022-07-15	21.050	21.150	20.950	21.150	19.380	58,000
2022-07-14	21.000	21.150	21.000	21.050	19.288	42,000
2022-07-13	21.150	21.150	20.900	21.000	19.243	44,000
2022-07-12	21.500	21.500	20.550	20.750	19.014	73,000
2022-07-11	21.800	21.850	21.400	21.500	19.701	90,000
2022-07-08	21.450	21.700	21.300	21.450	19.655	177,000
2022-07-07	20.900	21.150	20.650	21.150	19.380	71,000
2022-07-06	20.950	20.950	20.500	20.700	18.968	35,000
2022-07-05	20.950	20.950	20.550	20.750	19.014	22,000
2022-07-04	20.600	21.000	20.450	20.600	18.876	23,000
2022-07-01	20.800	20.800	20.000	20.000	18.326	83,000
2022-06-30	20.850	20.850	20.300	20.300	18.601	29,000
2022-06-29	20.650	21.250	20.650	21.200	19.046	52,000
2022-06-28	20.900	20.900	20.800	20.900	18.776	18,000
2022-06-27	21.200	21.200	20.900	20.900	18.776	30,000
2022-06-24	20.800	20.950	20.500	20.750	18.641	21,000
2022-06-23	20.200	20.800	20.200	20.800	18.686	15,000
2022-06-22	20.500	20.750	20.250	20.300	18.237	70,000
2022-06-21	20.450	20.500	20.150	20.500	18.417	53,000
2022-06-20	20.850	21.000	20.100	20.200	18.147	95,000
2022-06-17	20.850	21.050	20.650	20.800	18.686	116,000
2022-06-16	21.750	22.250	21.300	21.300	19.136	110,000
2022-06-15	21.800	22.050	21.550	21.600	19.405	136,000
2022-06-14	22.400	22.850	21.150	21.400	19.225	519,000
2022-06-13	20.800	22.900	20.800	22.000	19.764	772,000
2022-06-10	20.800	20.900	20.700	20.900	18.776	16,000
2022-06-09	20.900	20.900	20.700	20.800	18.686	5,000
2022-06-08	20.850	20.850	20.700	20.700	18.597	14,000
2022-06-07	20.900	20.900	20.800	20.850	18.731	13,000
2022-06-06	20.650	20.700	20.600	20.650	18.552	8,000
2022-06-02	20.700	20.700	20.650	20.700	18.597	26,000
2022-06-01	20.900	20.900	20.650	20.750	18.641	10,000
2022-05-31	20.800	20.800	20.600	20.700	18.597	13,000
2022-05-30	20.750	20.850	20.700	20.800	18.686	22,000
2022-05-27	20.600	20.750	20.550	20.700	18.597	34,000
2022-05-26	20.700	20.700	20.550	20.550	18.462	14,000
2022-05-25	20.950	20.950	20.650	20.800	18.686	8,000
2022-05-24	21.050	21.100	20.650	20.800	18.686	58,000
2022-05-23	20.950	21.100	20.900	21.100	18.956	19,000
2022-05-20	20.850	20.900	20.850	20.900	18.776	17,000
2022-05-19	20.750	20.800	20.700	20.800	18.686	30,000
2022-05-18	20.850	20.950	20.550	20.800	18.686	48,000
2022-05-17	20.750	20.800	20.650	20.650	18.552	42,000

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.1954 TWD
2025-07-10	0.6000 TWD
2024-07-11	0.3459 TWD
2023-07-13	0.6704 TWD
2022-06-30	0.4149 TWD
2021-09-13	0.1423 TWD
2020-07-17	0.1302 TWD
2019-07-19	0.3271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.