Unitech Electronics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	20.750	20.850	20.650	20.800	18.686	59,000
2022-05-13	20.550	20.700	20.250	20.500	18.417	21,000
2022-05-12	20.400	20.400	20.200	20.300	18.237	18,000
2022-05-11	20.500	20.550	20.400	20.400	18.327	7,000
2022-05-10	20.050	20.450	20.050	20.450	18.372	17,000
2022-05-09	20.300	20.800	20.000	20.350	18.282	36,000
2022-05-06	20.500	20.550	20.350	20.450	18.372	22,000
2022-05-05	20.550	20.700	20.550	20.550	18.462	7,000
2022-05-04	20.600	20.600	20.450	20.450	18.372	10,000
2022-05-03	20.300	20.400	20.200	20.400	18.327	4,000
2022-04-29	20.600	20.600	20.200	20.300	18.237	13,000
2022-04-28	20.400	20.400	20.100	20.250	18.192	9,000
2022-04-27	20.300	20.500	20.050	20.200	18.147	15,000
2022-04-26	20.600	20.600	20.250	20.300	18.237	21,000
2022-04-25	20.600	20.650	20.150	20.350	18.282	50,000
2022-04-22	20.650	20.750	20.600	20.650	18.552	25,000
2022-04-21	20.700	20.800	20.600	20.800	18.686	10,000
2022-04-20	20.650	20.650	20.600	20.600	18.507	4,000
2022-04-19	20.600	20.600	20.550	20.550	18.462	17,000
2022-04-18	20.850	20.850	20.500	20.550	18.462	15,000
2022-04-15	20.800	20.800	20.400	20.400	18.327	23,000
2022-04-14	20.700	20.750	20.550	20.650	18.552	13,000
2022-04-13	20.450	20.550	20.400	20.550	18.462	10,000
2022-04-12	20.600	20.600	20.400	20.450	18.372	16,000
2022-04-11	20.500	20.550	20.350	20.400	18.327	31,000
2022-04-08	20.400	20.650	20.300	20.350	18.282	40,000
2022-04-07	20.500	20.550	20.300	20.300	18.237	55,000
2022-04-06	20.650	20.650	20.500	20.500	18.417	71,000
2022-04-01	20.650	20.700	20.600	20.700	18.597	26,000
2022-03-31	20.750	20.750	20.600	20.700	18.597	49,000
2022-03-30	20.700	20.750	20.650	20.750	18.641	16,000
2022-03-29	20.750	20.750	20.650	20.750	18.641	11,000
2022-03-28	20.650	20.800	20.650	20.800	18.686	6,000
2022-03-25	20.950	20.950	20.700	20.750	18.641	43,000
2022-03-24	20.700	20.800	20.700	20.800	18.686	33,000
2022-03-23	20.950	20.950	20.700	20.750	18.641	62,000
2022-03-22	20.800	20.850	20.600	20.800	18.686	69,000
2022-03-21	20.750	20.850	20.700	20.800	18.686	45,000
2022-03-18	20.750	20.750	20.650	20.700	18.597	39,000
2022-03-17	21.000	21.000	20.750	20.750	18.641	35,000
2022-03-16	20.650	20.700	20.600	20.700	18.597	81,000
2022-03-15	20.400	20.650	20.400	20.600	18.507	75,000
2022-03-14	20.800	20.800	20.450	20.600	18.507	50,000
2022-03-11	20.650	20.700	20.600	20.600	18.507	117,000
2022-03-10	20.850	20.850	20.650	20.700	18.597	97,000
2022-03-09	20.800	20.900	20.550	20.900	18.776	131,000
2022-03-08	20.700	20.700	20.450	20.700	18.597	129,000
2022-03-07	20.700	21.000	20.400	21.000	18.866	131,000
2022-03-04	20.900	20.900	20.500	20.700	18.597	91,000
2022-03-03	21.000	21.000	20.650	20.650	18.552	104,000
2022-03-02	20.550	20.900	20.550	20.650	18.552	42,000
2022-03-01	20.250	20.650	20.250	20.600	18.507	122,000
2022-02-25	20.300	20.550	20.250	20.300	18.237	43,000
2022-02-24	20.600	20.800	20.300	20.300	18.237	88,000
2022-02-23	20.800	20.950	20.700	20.700	18.597	20,000
2022-02-22	20.850	20.900	20.600	20.800	18.686	54,000
2022-02-21	20.850	21.000	20.800	21.000	18.866	21,000
2022-02-18	20.750	21.000	20.700	20.950	18.821	33,000
2022-02-17	20.850	20.850	20.700	20.750	18.641	34,000
2022-02-16	20.900	20.900	20.650	20.750	18.641	33,000

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.1954 TWD
2025-07-10	0.6000 TWD
2024-07-11	0.3459 TWD
2023-07-13	0.6704 TWD
2022-06-30	0.4149 TWD
2021-09-13	0.1423 TWD
2020-07-17	0.1302 TWD
2019-07-19	0.3271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.