Unitech Electronics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	30.650	33.500	30.500	31.600	31.600	2,895,250
2026-07-21	31.050	31.800	29.600	30.700	30.700	971,000
2026-07-20	28.950	31.900	28.900	31.000	31.000	1,594,000
2026-07-17	30.050	30.050	28.800	29.000	29.000	257,230
2026-07-16	31.400	31.850	30.750	30.800	30.800	348,000
2026-07-15	31.650	31.650	30.750	31.250	31.250	117,000
2026-07-14	32.400	32.400	30.800	32.050	30.855	218,000
2026-07-13	33.850	33.850	32.400	32.400	31.192	217,000
2026-07-10	33.900	33.900	33.900	33.900	32.636	0
2026-07-09	34.650	34.650	33.800	33.900	32.636	201,000
2026-07-08	35.200	35.200	33.600	34.600	33.310	280,000
2026-07-07	37.100	37.100	35.000	35.100	33.791	346,000
2026-07-06	38.200	38.700	37.200	37.300	35.909	174,078
2026-07-03	37.500	38.500	37.350	38.500	37.064	134,100
2026-07-02	36.300	37.900	36.250	37.900	36.486	234,100
2026-07-01	38.300	39.250	36.700	36.950	35.572	780,101
2026-06-30	36.700	39.000	36.700	38.300	36.872	530,004
2026-06-29	39.550	39.550	37.600	38.400	36.968	733,000
2026-06-26	40.750	41.800	39.500	39.550	38.075	1,519,010
2026-06-25	40.650	42.350	39.800	41.150	39.615	884,069
2026-06-24	40.500	40.850	39.100	40.850	39.326	328,651
2026-06-23	42.500	42.500	38.900	40.750	39.230	5,561,181
2026-06-22	39.650	43.400	38.900	42.700	41.107	2,850,145
2026-06-18	38.250	40.950	38.100	40.200	38.701	2,839,789
2026-06-17	37.900	39.750	37.000	37.250	35.861	841,233
2026-06-16	36.250	38.500	36.250	36.900	35.524	772,000
2026-06-15	36.000	36.650	35.250	36.200	34.850	963,300
2026-06-12	32.950	35.550	32.950	35.550	34.224	489,172
2026-06-11	32.700	32.800	31.500	32.350	31.143	148,000
2026-06-10	33.050	34.100	32.500	32.650	31.432	187,000
2026-06-09	32.500	33.700	32.300	33.500	32.251	202,000
2026-06-08	30.650	32.300	30.650	31.850	30.662	286,010
2026-06-05	34.400	34.400	33.400	33.950	32.684	224,000
2026-06-04	34.950	34.950	34.250	34.350	33.069	227,000
2026-06-03	35.800	36.100	34.900	34.950	33.646	324,149
2026-06-02	36.500	36.500	34.900	35.500	34.176	315,099
2026-06-01	35.400	36.450	34.800	36.400	35.042	456,000
2026-05-29	34.800	36.850	34.500	35.100	33.791	596,115
2026-05-28	33.650	35.400	33.650	33.950	32.684	943,000
2026-05-27	33.150	33.650	32.550	32.800	31.577	390,715
2026-05-26	34.450	34.450	32.500	32.800	31.577	441,073
2026-05-25	31.700	32.700	31.700	31.950	30.758	298,000
2026-05-22	30.000	31.800	30.000	31.350	30.181	154,000
2026-05-21	29.750	30.400	29.500	30.250	29.122	139,012
2026-05-20	29.400	29.400	29.100	29.300	28.207	42,000
2026-05-19	29.600	29.600	29.350	29.400	28.303	28,009
2026-05-18	29.050	29.600	29.050	29.600	28.496	88,000
2026-05-15	30.200	30.200	29.550	29.750	28.640	65,688
2026-05-14	30.450	30.450	30.000	30.200	29.074	66,001
2026-05-13	30.700	30.700	29.650	30.000	28.881	84,000
2026-05-12	31.600	31.650	30.400	30.700	29.555	82,000
2026-05-11	31.000	32.000	30.750	30.900	29.748	294,000
2026-05-08	29.900	30.150	29.500	29.500	28.400	167,663
2026-05-07	29.850	30.350	29.800	29.950	28.833	109,019
2026-05-06	30.450	30.450	29.500	29.800	28.689	129,620
2026-05-05	30.000	30.500	29.200	30.250	29.122	104,005
2026-05-04	30.550	31.000	30.050	30.250	29.122	147,005
2026-04-30	32.400	32.500	30.300	30.500	29.362	277,387
2026-04-29	32.400	32.400	30.750	32.050	30.855	313,080
2026-04-28	33.500	34.050	31.500	32.000	30.806	1,571,032

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.1954 TWD
2025-07-10	0.6000 TWD
2024-07-11	0.3459 TWD
2023-07-13	0.6704 TWD
2022-06-30	0.4149 TWD
2021-09-13	0.1423 TWD
2020-07-17	0.1302 TWD
2019-07-19	0.3271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.