Unitech Electronics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	20.800	20.950	20.500	20.700	18.597	58,000
2022-02-14	20.800	20.800	20.550	20.650	18.552	37,000
2022-02-11	21.000	21.000	20.900	20.950	18.821	32,000
2022-02-10	21.200	21.350	21.050	21.150	19.001	30,000
2022-02-09	21.150	21.400	21.050	21.400	19.225	67,000
2022-02-08	21.050	21.200	21.050	21.100	18.956	19,000
2022-02-07	21.000	21.200	20.800	21.100	18.956	33,000
2022-01-26	20.650	20.700	20.500	20.700	18.597	28,000
2022-01-25	20.600	20.600	20.350	20.550	18.462	71,000
2022-01-24	20.550	20.650	20.150	20.550	18.462	75,000
2022-01-21	21.400	21.400	20.900	20.950	18.821	47,000
2022-01-20	21.550	22.300	21.250	21.500	19.315	408,000
2022-01-19	20.750	21.000	20.700	21.000	18.866	56,000
2022-01-18	21.100	21.250	20.800	20.850	18.731	43,000
2022-01-17	21.050	21.050	20.750	20.950	18.821	28,000
2022-01-14	21.300	21.300	20.500	20.800	18.686	108,000
2022-01-13	21.650	21.650	21.150	21.300	19.136	70,000
2022-01-12	21.400	21.500	21.400	21.500	19.315	37,000
2022-01-11	21.600	21.800	21.200	21.400	19.225	182,000
2022-01-10	21.450	21.650	21.450	21.600	19.405	63,000
2022-01-07	21.750	22.100	21.500	21.650	19.450	103,000
2022-01-06	21.850	21.950	21.650	21.750	19.540	99,000
2022-01-05	22.650	22.650	21.700	22.150	19.899	112,000
2022-01-04	22.400	22.600	22.250	22.400	20.124	73,000
2022-01-03	22.350	22.450	22.200	22.400	20.124	95,000
2021-12-30	22.700	22.700	22.250	22.350	20.079	90,000
2021-12-29	22.100	22.550	22.050	22.500	20.214	183,000
2021-12-28	22.250	22.350	22.250	22.250	19.989	88,000
2021-12-27	22.300	22.300	22.100	22.250	19.989	170,000
2021-12-24	22.150	22.350	22.000	22.150	19.899	221,000
2021-12-23	22.000	22.100	22.000	22.000	19.764	177,000
2021-12-22	22.000	22.000	21.850	21.900	19.675	98,000
2021-12-21	21.800	22.000	21.800	22.000	19.764	59,000
2021-12-20	21.800	22.150	21.800	21.900	19.675	71,000
2021-12-17	21.850	21.900	21.600	21.750	19.540	88,000
2021-12-16	21.650	22.050	21.650	21.950	19.719	139,000
2021-12-15	21.400	21.750	21.400	21.650	19.450	97,000
2021-12-14	21.950	22.000	21.500	21.500	19.315	152,000
2021-12-13	22.200	22.300	21.800	21.950	19.719	225,000
2021-12-10	22.700	22.850	22.200	22.200	19.944	192,000
2021-12-09	22.550	22.700	22.550	22.700	20.393	135,000
2021-12-08	23.000	23.000	22.400	22.550	20.259	253,000
2021-12-07	22.050	23.350	22.050	22.700	20.393	614,000
2021-12-06	21.750	22.100	21.750	21.950	19.719	197,000
2021-12-03	21.900	21.950	21.750	21.800	19.585	230,000
2021-12-02	22.150	22.150	21.650	21.800	19.585	347,000
2021-12-01	21.850	22.150	21.750	22.100	19.854	260,000
2021-11-30	21.950	22.100	21.750	21.900	19.675	463,000
2021-11-29	22.150	22.300	21.650	21.900	19.675	1,424,000
2021-11-26	24.350	24.650	23.800	23.800	21.381	203,000
2021-11-25	24.600	24.750	24.400	24.600	22.100	65,000
2021-11-24	24.700	24.800	24.400	24.650	22.145	110,000
2021-11-23	26.050	26.100	24.600	24.600	22.100	149,000
2021-11-22	24.700	26.000	24.700	25.800	23.178	210,000
2021-11-19	24.300	25.150	24.300	24.700	22.190	120,000
2021-11-18	24.350	24.350	24.000	24.100	21.651	131,000
2021-11-17	24.450	24.650	24.300	24.350	21.876	183,000
2021-11-16	25.050	25.200	24.400	24.450	21.965	189,000
2021-11-15	24.450	25.250	24.450	25.000	22.460	214,000
2021-11-12	24.300	24.650	24.250	24.450	21.965	133,000

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.1954 TWD
2025-07-10	0.6000 TWD
2024-07-11	0.3459 TWD
2023-07-13	0.6704 TWD
2022-06-30	0.4149 TWD
2021-09-13	0.1423 TWD
2020-07-17	0.1302 TWD
2019-07-19	0.3271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.