Unitech Electronics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 25.000 | 25.150 | 24.300 | 24.300 | 21.831 | 231,000 |
| 2021-11-10 | 25.300 | 25.400 | 24.900 | 25.000 | 22.460 | 109,000 |
| 2021-11-09 | 25.600 | 25.600 | 25.150 | 25.300 | 22.729 | 87,000 |
| 2021-11-08 | 25.700 | 25.900 | 25.100 | 25.150 | 22.594 | 156,000 |
| 2021-11-05 | 26.200 | 26.350 | 25.400 | 25.700 | 23.088 | 352,000 |
| 2021-11-04 | 26.800 | 26.950 | 26.300 | 26.750 | 24.032 | 103,000 |
| 2021-11-03 | 26.350 | 26.650 | 26.300 | 26.400 | 23.717 | 54,000 |
| 2021-11-02 | 26.750 | 26.750 | 26.150 | 26.600 | 23.897 | 141,000 |
| 2021-11-01 | 25.400 | 26.750 | 25.400 | 26.600 | 23.897 | 361,000 |
| 2021-10-29 | 25.750 | 25.900 | 25.150 | 25.600 | 22.999 | 429,000 |
| 2021-10-28 | 25.521 | 25.521 | 25.195 | 25.288 | 22.718 | 302,245 |
| 2021-10-27 | 24.730 | 25.242 | 24.730 | 25.242 | 22.677 | 197,911 |
| 2021-10-26 | 25.195 | 25.335 | 24.777 | 24.777 | 22.259 | 243,087 |
| 2021-10-25 | 24.963 | 25.753 | 24.916 | 25.149 | 22.593 | 308,699 |
| 2021-10-22 | 23.894 | 25.846 | 23.894 | 24.963 | 22.426 | 701,295 |
| 2021-10-21 | 23.661 | 24.079 | 23.661 | 23.987 | 21.549 | 73,141 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.1954 TWD |
| 2025-07-10 | 0.6000 TWD |
| 2024-07-11 | 0.3459 TWD |
| 2023-07-13 | 0.6704 TWD |
| 2022-06-30 | 0.4149 TWD |
| 2021-09-13 | 0.1423 TWD |
| 2020-07-17 | 0.1302 TWD |
| 2019-07-19 | 0.3271 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.