Unitech Electronics Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	24.300	24.650	24.250	24.450	21.965	133,000
2021-11-11	25.000	25.150	24.300	24.300	21.831	231,000
2021-11-10	25.300	25.400	24.900	25.000	22.460	109,000
2021-11-09	25.600	25.600	25.150	25.300	22.729	87,000
2021-11-08	25.700	25.900	25.100	25.150	22.594	156,000
2021-11-05	26.200	26.350	25.400	25.700	23.088	352,000
2021-11-04	26.800	26.950	26.300	26.750	24.032	103,000
2021-11-03	26.350	26.650	26.300	26.400	23.717	54,000
2021-11-02	26.750	26.750	26.150	26.600	23.897	141,000
2021-11-01	25.400	26.750	25.400	26.600	23.897	361,000
2021-10-29	25.750	25.900	25.150	25.600	22.999	429,000
2021-10-28	25.521	25.521	25.195	25.288	22.718	302,245
2021-10-27	24.730	25.242	24.730	25.242	22.677	197,911
2021-10-26	25.195	25.335	24.777	24.777	22.259	243,087
2021-10-25	24.963	25.753	24.916	25.149	22.593	308,699
2021-10-22	23.894	25.846	23.894	24.963	22.426	701,295
2021-10-21	23.661	24.079	23.661	23.987	21.549	73,141
2021-10-20	24.451	24.451	23.475	23.708	21.298	290,413
2021-10-19	22.917	23.475	22.731	23.103	20.755	123,694
2021-10-18	23.475	23.475	22.685	22.685	20.380	86,048
2021-10-15	22.592	23.661	22.592	23.010	20.672	238,784
2021-10-14	22.778	22.778	22.034	22.174	19.920	136,602

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.