Unitech Electronics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 30.000 | 32.300 | 29.200 | 32.300 | 31.095 | 837,001 |
| 2026-04-24 | 29.300 | 29.950 | 29.050 | 29.400 | 28.303 | 101,612 |
| 2026-04-23 | 29.600 | 30.200 | 28.400 | 28.900 | 27.822 | 184,000 |
| 2026-04-22 | 28.000 | 29.450 | 28.000 | 29.400 | 28.303 | 217,000 |
| 2026-04-21 | 27.350 | 28.100 | 27.350 | 27.850 | 26.811 | 52,500 |
| 2026-04-20 | 28.250 | 28.350 | 28.000 | 28.000 | 26.956 | 28,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.1954 TWD |
| 2025-07-10 | 0.6000 TWD |
| 2024-07-11 | 0.3459 TWD |
| 2023-07-13 | 0.6704 TWD |
| 2022-06-30 | 0.4149 TWD |
| 2021-09-13 | 0.1423 TWD |
| 2020-07-17 | 0.1302 TWD |
| 2019-07-19 | 0.3271 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.