Unitech Electronics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	33.500	34.050	31.500	32.000	30.806	1,571,032
2026-04-27	30.000	32.300	29.200	32.300	31.095	837,001
2026-04-24	29.300	29.950	29.050	29.400	28.303	101,612
2026-04-23	29.600	30.200	28.400	28.900	27.822	184,000
2026-04-22	28.000	29.450	28.000	29.400	28.303	217,000
2026-04-21	27.350	28.100	27.350	27.850	26.811	52,500
2026-04-20	28.250	28.350	28.000	28.000	26.956	28,000
2026-04-17	27.950	28.000	27.800	28.000	26.956	48,000
2026-04-16	28.100	28.200	27.900	27.950	26.908	53,000
2026-04-15	27.650	27.800	27.450	27.750	26.715	36,000
2026-04-14	27.900	27.900	27.500	27.650	26.619	35,000
2026-04-13	27.450	27.600	27.100	27.500	26.474	60,000
2026-04-10	27.000	27.350	27.000	27.150	26.137	34,000
2026-04-09	27.000	27.150	26.900	27.050	26.041	28,000
2026-04-08	26.800	27.000	26.700	27.000	25.993	31,000
2026-04-07	26.700	26.750	26.650	26.700	25.704	18,000
2026-04-02	26.900	26.900	26.550	26.700	25.704	27,000
2026-04-01	27.150	27.150	26.500	26.900	25.897	24,000
2026-03-31	26.850	27.150	26.650	26.650	25.656	40,318
2026-03-30	27.000	27.000	26.750	26.900	25.897	38,000
2026-03-27	27.050	27.100	26.800	27.050	26.041	22,000
2026-03-26	27.500	27.500	27.050	27.050	26.041	15,000
2026-03-25	27.400	27.400	27.000	27.150	26.137	19,005
2026-03-24	27.200	27.200	26.300	26.600	25.608	49,000
2026-03-23	27.000	27.000	26.450	26.650	25.656	53,000
2026-03-20	27.750	27.750	27.400	27.400	26.378	39,000
2026-03-19	28.000	28.000	27.400	27.400	26.378	74,000
2026-03-18	27.600	28.000	27.600	28.000	26.956	44,000
2026-03-17	27.500	27.800	27.500	27.600	26.571	38,000
2026-03-16	27.650	27.650	27.350	27.400	26.378	31,000
2026-03-13	27.100	27.600	27.100	27.350	26.330	55,000
2026-03-12	27.300	27.800	27.250	27.400	26.378	38,000
2026-03-11	26.500	27.750	26.500	27.750	26.715	59,000
2026-03-10	26.450	26.450	26.100	26.300	25.319	44,000
2026-03-09	26.200	26.500	25.800	26.100	25.127	89,000
2026-03-06	26.900	26.950	26.500	26.950	25.945	68,000
2026-03-05	27.800	27.800	26.800	26.950	25.945	125,000
2026-03-04	27.250	27.500	26.900	26.950	25.945	92,008
2026-03-03	28.000	28.050	27.650	27.800	26.763	57,008
2026-03-02	28.200	28.200	27.950	28.100	27.052	31,671
2026-02-26	28.400	28.550	28.100	28.200	27.148	82,000
2026-02-25	28.450	28.450	28.050	28.400	27.341	40,000
2026-02-24	28.400	28.750	28.000	28.450	27.389	53,000
2026-02-23	28.750	28.800	28.500	28.700	27.630	63,000
2026-02-11	27.700	28.750	27.700	28.750	27.678	27,072
2026-02-10	28.100	28.100	27.900	27.950	26.908	30,000
2026-02-09	28.800	28.800	27.900	28.000	26.956	59,000
2026-02-06	28.100	28.150	27.800	28.150	27.100	29,000
2026-02-05	28.300	28.550	28.100	28.550	27.485	22,000
2026-02-04	28.450	28.600	28.200	28.300	27.244	19,000
2026-02-03	28.150	28.550	28.100	28.300	27.244	39,000
2026-02-02	28.350	28.500	28.000	28.050	27.004	57,000
2026-01-30	28.500	29.000	28.200	29.000	27.918	39,050
2026-01-29	28.900	28.900	28.600	28.700	27.630	16,000
2026-01-28	28.700	28.800	28.600	28.800	27.726	32,000
2026-01-27	28.850	28.850	28.600	28.750	27.678	20,000
2026-01-26	28.800	28.800	28.500	28.750	27.678	46,000
2026-01-23	28.500	28.750	28.300	28.750	27.678	50,010
2026-01-22	28.800	28.850	28.550	28.550	27.485	54,000
2026-01-21	29.450	29.450	28.600	28.600	27.533	65,000

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.1954 TWD
2025-07-10	0.6000 TWD
2024-07-11	0.3459 TWD
2023-07-13	0.6704 TWD
2022-06-30	0.4149 TWD
2021-09-13	0.1423 TWD
2020-07-17	0.1302 TWD
2019-07-19	0.3271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.