Unitech Electronics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	29.000	29.000	28.400	28.950	27.870	147,000
2026-01-19	28.550	29.000	28.200	29.000	27.918	93,000
2026-01-16	28.900	29.000	28.800	29.000	27.918	71,000
2026-01-15	28.500	28.850	28.500	28.850	27.774	23,000
2026-01-14	28.400	28.900	28.400	28.900	27.822	76,000
2026-01-13	28.350	28.500	28.250	28.300	27.244	49,000
2026-01-12	29.250	29.250	28.350	28.350	27.293	124,000
2026-01-09	28.550	28.900	28.500	28.850	27.774	25,000
2026-01-08	28.600	28.900	28.400	28.900	27.822	62,000
2026-01-07	28.700	28.700	28.500	28.600	27.533	57,030
2026-01-06	29.050	29.100	28.600	29.000	27.918	82,000
2026-01-05	29.100	29.100	28.600	29.100	28.015	47,000
2026-01-02	28.300	29.100	28.300	29.050	27.967	56,400
2025-12-31	29.100	29.100	28.700	28.800	27.726	10,000
2025-12-30	28.800	28.800	28.450	28.750	27.678	29,000
2025-12-29	28.300	28.800	28.300	28.800	27.726	32,030
2025-12-26	28.500	28.550	28.150	28.550	27.485	64,000
2025-12-24	28.450	28.500	28.250	28.500	27.437	19,000
2025-12-23	28.450	28.450	28.250	28.450	27.389	39,000
2025-12-22	28.600	28.600	28.300	28.450	27.389	44,000
2025-12-19	28.100	28.600	28.100	28.600	27.533	44,000
2025-12-18	28.450	28.600	28.400	28.600	27.533	16,000
2025-12-17	28.600	28.600	28.300	28.400	27.341	20,000
2025-12-16	28.600	28.600	28.100	28.500	27.437	100,445
2025-12-15	29.000	29.200	28.700	28.700	27.630	26,000
2025-12-12	28.900	28.950	28.850	28.950	27.870	17,000
2025-12-11	28.850	29.000	28.600	29.000	27.918	31,000
2025-12-10	29.750	29.750	28.500	28.750	27.678	85,010
2025-12-09	30.000	30.100	29.650	30.100	28.977	30,000
2025-12-08	29.800	30.100	29.700	30.000	28.881	46,001
2025-12-05	30.100	30.150	29.850	29.950	28.833	36,000
2025-12-04	29.800	30.000	29.700	30.000	28.881	61,000
2025-12-03	29.800	29.800	29.150	29.800	28.689	33,095
2025-12-02	29.450	30.000	29.000	29.600	28.496	96,000
2025-12-01	28.950	29.550	28.950	29.300	28.207	55,000
2025-11-28	28.750	29.150	28.550	28.950	27.870	78,025
2025-11-27	28.650	29.250	28.500	29.100	28.015	68,006
2025-11-26	29.300	29.350	28.500	28.950	27.870	38,400
2025-11-25	28.550	29.150	28.250	29.000	27.918	42,000
2025-11-24	28.950	28.950	28.400	28.850	27.774	34,238
2025-11-21	29.100	29.100	28.400	28.950	27.870	47,000
2025-11-20	29.300	29.300	28.900	29.300	28.207	47,000
2025-11-19	29.150	29.150	28.600	28.850	27.774	32,000
2025-11-18	29.500	29.500	28.500	29.500	28.400	36,000
2025-11-17	29.500	29.900	28.850	29.550	28.448	40,000
2025-11-14	29.000	29.500	28.650	29.500	28.400	43,000
2025-11-13	29.750	30.100	28.200	29.450	28.352	65,000
2025-11-12	28.350	29.400	28.200	29.150	28.063	41,000
2025-11-11	27.650	27.950	27.600	27.850	26.811	28,771
2025-11-10	28.100	28.100	27.400	27.600	26.571	26,001
2025-11-07	28.100	28.100	28.000	28.100	27.052	18,000
2025-11-06	28.050	28.300	28.000	28.300	27.244	17,000
2025-11-05	28.200	28.200	27.500	28.150	27.100	44,000
2025-11-04	28.200	28.250	28.000	28.150	27.100	37,000
2025-11-03	28.000	28.450	28.000	28.250	27.196	77,448
2025-10-31	29.200	29.200	28.700	28.850	27.774	72,080
2025-10-30	29.450	29.450	29.300	29.300	28.207	45,000
2025-10-29	30.050	30.050	29.300	29.450	28.352	48,004
2025-10-28	29.600	29.700	29.500	29.700	28.592	12,000
2025-10-27	30.000	30.000	29.800	30.000	28.881	25,000

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.1954 TWD
2025-07-10	0.6000 TWD
2024-07-11	0.3459 TWD
2023-07-13	0.6704 TWD
2022-06-30	0.4149 TWD
2021-09-13	0.1423 TWD
2020-07-17	0.1302 TWD
2019-07-19	0.3271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.