Unitech Electronics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 29.800 | 29.950 | 29.700 | 29.950 | 28.833 | 35,229 |
| 2025-10-22 | 29.800 | 30.000 | 29.800 | 30.000 | 28.881 | 14,000 |
| 2025-10-21 | 29.850 | 29.850 | 29.700 | 29.700 | 28.592 | 27,000 |
| 2025-10-20 | 30.050 | 30.050 | 29.700 | 29.700 | 28.592 | 25,636 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.1954 TWD |
| 2025-07-10 | 0.6000 TWD |
| 2024-07-11 | 0.3459 TWD |
| 2023-07-13 | 0.6704 TWD |
| 2022-06-30 | 0.4149 TWD |
| 2021-09-13 | 0.1423 TWD |
| 2020-07-17 | 0.1302 TWD |
| 2019-07-19 | 0.3271 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.