Unitech Electronics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	29.800	29.950	29.700	29.950	28.833	35,229
2025-10-22	29.800	30.000	29.800	30.000	28.881	14,000
2025-10-21	29.850	29.850	29.700	29.700	28.592	27,000
2025-10-20	30.050	30.050	29.700	29.700	28.592	25,636
2025-10-17	29.900	29.900	29.700	29.900	28.785	10,000
2025-10-16	29.950	30.000	29.750	29.900	28.785	51,004
2025-10-15	29.400	30.200	29.400	29.800	28.689	19,000
2025-10-14	30.250	30.250	29.800	30.000	28.881	34,000
2025-10-13	30.000	30.350	29.850	30.350	29.218	41,000
2025-10-09	30.450	30.450	29.600	30.000	28.881	22,200
2025-10-08	30.000	30.250	29.700	29.950	28.833	25,000
2025-10-07	30.200	30.250	30.050	30.250	29.122	53,000
2025-10-03	30.300	30.400	30.050	30.250	29.122	40,000
2025-10-02	30.700	30.700	30.250	30.300	29.170	9,000
2025-10-01	30.850	30.850	30.300	30.350	29.218	19,008
2025-09-30	30.350	30.600	30.000	30.600	29.459	23,000
2025-09-29	30.250	30.250	30.250	30.250	29.122	0
2025-09-26	30.150	30.250	29.300	30.250	29.122	68,180
2025-09-25	31.050	31.050	30.500	30.500	29.362	64,000
2025-09-24	31.000	31.000	30.600	30.850	29.699	18,007
2025-09-23	31.200	31.200	30.800	30.850	29.699	64,000
2025-09-22	31.400	31.400	30.900	31.200	30.036	34,000
2025-09-19	30.850	31.150	29.950	30.950	29.796	57,336
2025-09-18	30.550	30.800	30.150	30.650	29.507	44,564
2025-09-17	30.650	30.650	30.000	30.300	29.170	36,000
2025-09-16	30.650	30.650	30.100	30.300	29.170	41,000
2025-09-15	30.200	30.200	30.000	30.050	28.929	43,000
2025-09-12	30.300	30.500	30.000	30.150	29.025	51,000
2025-09-11	31.000	31.000	30.000	30.000	28.881	115,000
2025-09-10	31.500	31.500	31.100	31.300	30.133	30,000
2025-09-09	31.950	32.400	31.500	31.500	30.325	84,000
2025-09-08	31.500	31.750	31.200	31.750	30.566	69,000
2025-09-05	31.500	31.900	31.400	31.500	30.325	27,000
2025-09-04	31.700	31.850	31.300	31.450	30.277	31,000
2025-09-03	31.000	31.700	30.900	31.650	30.470	33,000
2025-09-02	31.900	31.900	30.700	31.000	29.844	170,000
2025-09-01	32.700	33.250	31.800	31.950	30.758	117,000
2025-08-29	32.350	32.700	32.350	32.500	31.288	76,000
2025-08-28	32.700	32.700	32.200	32.450	31.240	93,000
2025-08-27	33.000	33.350	32.500	32.500	31.288	125,000
2025-08-26	31.750	33.050	31.650	32.600	31.384	301,000
2025-08-25	31.950	32.000	31.550	31.700	30.518	88,004
2025-08-22	32.500	32.500	31.450	31.550	30.373	146,005
2025-08-21	32.250	33.800	32.150	32.350	31.143	340,000
2025-08-20	32.250	32.500	31.250	31.450	30.277	232,000
2025-08-19	32.200	32.600	32.000	32.250	31.047	337,055
2025-08-18	31.300	33.850	31.300	32.400	31.192	1,668,100
2025-08-15	30.700	31.000	30.300	30.800	29.651	105,004
2025-08-14	30.700	30.750	29.950	30.700	29.555	95,000
2025-08-13	31.150	31.300	30.550	30.650	29.507	106,000
2025-08-12	31.000	31.450	30.650	31.200	30.036	75,001
2025-08-11	30.050	31.750	30.050	31.300	30.133	113,000
2025-08-08	30.800	30.800	29.900	30.450	29.314	55,000
2025-08-07	31.200	31.250	30.750	30.800	29.651	39,000
2025-08-06	31.200	31.650	30.850	31.200	30.036	94,003
2025-08-05	31.050	31.700	31.050	31.200	30.036	99,100
2025-08-04	29.850	30.900	29.850	30.900	29.748	49,000
2025-08-01	29.850	29.850	29.850	29.850	28.737	0
2025-07-31	30.550	30.550	29.850	29.850	28.737	87,000
2025-07-30	30.700	30.700	30.100	30.450	29.314	78,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.1954 TWD
2025-07-10	0.6000 TWD
2024-07-11	0.3459 TWD
2023-07-13	0.6704 TWD
2022-06-30	0.4149 TWD
2021-09-13	0.1423 TWD
2020-07-17	0.1302 TWD
2019-07-19	0.3271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.