Unitech Electronics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	30.550	30.800	30.300	30.300	29.170	79,000
2025-07-28	30.700	31.250	30.600	30.700	29.555	70,000
2025-07-25	31.900	31.900	30.650	30.650	29.507	101,105
2025-07-24	32.000	32.000	31.250	31.600	30.421	89,000
2025-07-23	31.350	32.000	31.350	31.650	30.470	112,000
2025-07-22	32.550	32.550	31.200	31.200	30.036	251,001
2025-07-21	32.550	33.000	31.850	32.550	31.336	359,216
2025-07-18	32.450	33.700	32.450	33.050	31.817	507,000
2025-07-17	33.300	33.600	32.300	32.600	31.384	474,035
2025-07-16	32.250	34.200	32.250	32.800	31.577	1,283,079
2025-07-15	33.700	34.300	31.550	31.750	30.566	2,049,040
2025-07-14	29.500	32.250	29.500	32.250	31.047	651,000
2025-07-11	31.050	32.000	29.350	29.350	28.255	1,049,000
2025-07-10	29.550	29.750	29.050	29.750	28.640	412,000
2025-07-09	27.600	28.300	27.550	27.650	26.041	51,000
2025-07-08	27.550	27.600	27.400	27.550	25.947	10,000
2025-07-07	27.650	27.850	27.500	27.550	25.947	15,019
2025-07-04	28.300	28.300	27.600	27.900	26.277	48,000
2025-07-03	28.250	28.900	28.150	28.300	26.653	54,010
2025-07-02	28.050	28.300	27.800	28.250	26.606	41,000
2025-07-01	27.800	28.500	27.800	28.200	26.559	55,010
2025-06-30	28.500	28.500	27.550	27.800	26.182	30,100
2025-06-27	29.000	29.350	28.600	28.700	27.030	139,000
2025-06-26	28.600	29.000	28.050	28.750	27.077	127,000
2025-06-25	28.850	30.350	28.300	28.350	26.700	845,000
2025-06-24	28.250	28.250	28.250	28.250	26.606	118,000
2025-06-23	26.600	26.600	25.400	25.700	24.205	79,000
2025-06-20	27.150	27.150	26.550	26.700	25.146	41,200
2025-06-19	27.550	27.550	27.150	27.150	25.570	41,000
2025-06-18	27.450	27.750	27.450	27.550	25.947	44,000
2025-06-17	28.200	28.200	27.350	27.450	25.853	71,000
2025-06-16	26.350	27.350	26.350	27.250	25.664	39,000
2025-06-13	27.700	27.700	26.800	26.900	25.335	131,000
2025-06-12	27.650	28.150	27.600	27.600	25.994	57,000
2025-06-11	28.400	28.400	26.750	27.650	26.041	186,000
2025-06-10	28.100	28.250	27.700	28.050	26.418	40,000
2025-06-09	28.800	28.950	28.050	28.100	26.465	75,000
2025-06-06	28.900	29.000	28.350	28.550	26.889	49,000
2025-06-05	28.500	28.500	28.100	28.200	26.559	31,010
2025-06-04	27.750	28.850	27.750	28.600	26.936	68,072
2025-06-03	27.850	27.900	27.600	27.750	26.135	24,000
2025-06-02	28.500	28.500	27.500	27.650	26.041	92,055
2025-05-29	28.600	28.800	28.600	28.800	27.124	35,000
2025-05-28	30.750	30.750	28.100	28.600	26.936	91,000
2025-05-27	30.000	30.050	28.800	29.200	27.501	87,000
2025-05-26	29.600	30.300	29.600	30.000	28.254	12,010
2025-05-23	30.050	30.050	29.700	29.950	28.207	11,000
2025-05-22	30.300	30.300	29.800	30.050	28.301	37,000
2025-05-21	30.300	30.700	30.200	30.600	28.819	25,000
2025-05-20	30.500	30.500	29.900	30.500	28.725	32,000
2025-05-19	30.850	31.450	30.350	30.450	28.678	49,000
2025-05-16	31.000	31.200	30.800	30.900	29.102	26,005
2025-05-15	31.650	31.650	31.000	31.100	29.290	24,200
2025-05-14	30.850	31.500	30.650	31.250	29.432	157,000
2025-05-13	31.200	31.200	30.400	30.400	28.631	65,000
2025-05-12	30.800	30.900	30.300	30.650	28.867	115,280
2025-05-09	30.000	30.000	29.100	30.000	28.254	86,000
2025-05-08	29.400	29.600	29.100	29.600	27.878	26,001
2025-05-07	29.250	29.400	28.800	29.150	27.454	18,000
2025-05-06	28.800	29.400	28.800	29.250	27.548	22,000

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.1954 TWD
2025-07-10	0.6000 TWD
2024-07-11	0.3459 TWD
2023-07-13	0.6704 TWD
2022-06-30	0.4149 TWD
2021-09-13	0.1423 TWD
2020-07-17	0.1302 TWD
2019-07-19	0.3271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.