Unitech Electronics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	30.200	30.600	28.200	28.800	27.124	80,000
2025-05-02	30.200	30.500	29.850	29.950	28.207	103,070
2025-04-30	30.950	30.950	29.950	29.950	28.207	136,000
2025-04-29	29.500	30.250	29.400	30.150	28.396	86,000
2025-04-28	29.500	30.400	29.250	29.500	27.783	109,000
2025-04-25	28.750	29.200	28.600	29.100	27.407	63,040
2025-04-24	28.600	28.950	28.300	28.650	26.983	33,030
2025-04-23	29.000	29.000	28.400	28.900	27.218	38,030
2025-04-22	27.900	28.150	27.250	27.850	26.229	83,000
2025-04-21	29.000	29.000	28.000	28.000	26.371	51,000
2025-04-18	29.400	29.400	29.050	29.300	27.595	27,000
2025-04-17	28.800	29.350	28.200	29.350	27.642	120,000
2025-04-16	29.700	29.700	28.800	28.800	27.124	112,088
2025-04-15	28.400	29.350	28.400	29.350	27.642	128,000
2025-04-14	28.850	29.900	27.900	28.000	26.371	157,010
2025-04-11	27.000	29.200	26.050	28.550	26.889	117,030
2025-04-10	27.200	27.200	26.300	27.200	25.617	107,000
2025-04-09	27.000	27.000	24.750	24.750	23.310	572,000
2025-04-08	27.150	27.900	27.150	27.500	25.900	673,010
2025-04-07	30.150	30.150	30.150	30.150	28.396	138,000
2025-04-02	33.500	33.550	33.000	33.500	31.551	70,000
2025-04-01	31.850	33.700	31.850	33.500	31.551	129,030
2025-03-31	33.950	33.950	32.150	32.200	30.326	290,974
2025-03-28	35.200	35.500	33.950	34.500	32.493	187,000
2025-03-27	36.350	36.550	35.650	35.650	33.576	105,000
2025-03-26	36.100	36.750	36.000	36.350	34.235	87,456
2025-03-25	36.950	36.950	35.800	36.350	34.235	82,000
2025-03-24	36.650	36.900	36.300	36.300	34.188	25,000
2025-03-21	36.900	37.000	36.400	36.900	34.753	49,001
2025-03-20	36.450	37.450	36.450	36.950	34.800	91,000
2025-03-19	37.250	37.800	36.650	37.050	34.894	64,469
2025-03-18	37.500	37.500	36.850	37.300	35.130	42,100
2025-03-17	37.250	38.000	36.850	37.100	34.941	100,000
2025-03-14	36.250	37.500	36.050	37.200	35.035	115,000
2025-03-13	36.850	36.900	36.100	36.450	34.329	70,000
2025-03-12	36.250	36.950	36.050	36.600	34.470	153,014
2025-03-11	36.000	36.300	35.300	36.250	34.141	126,000
2025-03-10	37.750	37.750	36.100	36.550	34.423	114,055
2025-03-07	37.650	37.800	37.250	37.600	35.412	83,050
2025-03-06	37.600	37.700	37.350	37.700	35.506	53,999
2025-03-05	37.950	37.950	37.550	37.900	35.695	63,000
2025-03-04	37.200	37.950	36.800	37.950	35.742	110,000
2025-03-03	38.350	38.400	37.250	37.350	35.177	131,004
2025-02-27	39.750	39.750	38.800	38.900	36.636	97,000
2025-02-26	39.150	39.800	39.000	39.550	37.249	106,000
2025-02-25	39.150	39.450	39.050	39.150	36.872	52,000
2025-02-24	39.800	39.800	39.250	39.450	37.154	66,000
2025-02-21	39.850	39.850	38.950	39.350	37.060	106,000
2025-02-20	39.350	40.100	39.250	39.400	37.107	207,000
2025-02-19	39.300	39.700	38.900	39.350	37.060	113,000
2025-02-18	39.750	39.750	38.000	38.900	36.636	188,000
2025-02-17	38.200	40.900	38.150	39.550	37.249	716,025
2025-02-14	38.000	38.200	37.900	38.100	35.883	35,000
2025-02-13	37.750	38.550	37.750	38.000	35.789	100,000
2025-02-12	37.800	38.250	37.550	37.700	35.506	93,000
2025-02-11	38.050	38.050	37.400	37.600	35.412	91,100
2025-02-10	37.200	37.800	37.200	37.800	35.601	32,058
2025-02-07	37.400	38.100	37.350	37.800	35.601	92,000
2025-02-06	37.500	37.650	37.100	37.200	35.035	91,000
2025-02-05	35.950	37.200	35.950	37.100	34.941	65,000

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.1954 TWD
2025-07-10	0.6000 TWD
2024-07-11	0.3459 TWD
2023-07-13	0.6704 TWD
2022-06-30	0.4149 TWD
2021-09-13	0.1423 TWD
2020-07-17	0.1302 TWD
2019-07-19	0.3271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.