Unitech Electronics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	36.050	36.500	35.600	36.050	33.952	78,000
2025-02-03	34.600	36.100	34.600	36.050	33.952	201,000
2025-01-22	37.050	37.050	36.350	36.600	34.470	70,000
2025-01-21	36.800	37.100	36.700	36.800	34.659	25,000
2025-01-20	36.800	37.050	36.400	36.850	34.706	72,099
2025-01-17	37.650	37.700	36.600	36.800	34.659	90,000
2025-01-16	37.350	37.750	37.200	37.600	35.412	99,000
2025-01-15	37.500	37.500	36.750	36.750	34.612	54,000
2025-01-14	35.400	37.300	35.400	37.300	35.130	140,000
2025-01-13	36.300	36.300	35.350	35.400	33.340	321,000
2025-01-10	36.300	36.550	36.000	36.050	33.952	97,000
2025-01-09	37.600	37.600	36.050	36.300	34.188	220,200
2025-01-08	36.850	37.300	36.850	37.000	34.847	75,000
2025-01-07	37.900	38.050	37.250	37.300	35.130	108,097
2025-01-06	37.500	38.050	37.300	38.000	35.789	158,000
2025-01-03	38.500	39.750	37.450	37.500	35.318	192,000
2025-01-02	38.650	38.900	38.300	38.300	36.071	105,000
2024-12-31	38.300	38.950	38.000	38.900	36.636	103,000
2024-12-30	39.100	39.400	38.250	38.250	36.024	145,000
2024-12-27	39.300	39.650	38.550	38.750	36.495	172,000
2024-12-26	40.500	40.900	39.250	39.300	37.013	314,300
2024-12-25	41.200	41.350	40.350	40.350	38.002	387,300
2024-12-24	42.750	43.000	39.850	40.300	37.955	2,372,030
2024-12-23	37.850	40.700	37.800	40.700	38.332	815,265
2024-12-20	37.450	38.500	37.000	37.000	34.847	203,000
2024-12-19	36.900	37.150	36.500	36.900	34.753	132,000
2024-12-18	37.850	37.850	36.600	37.200	35.035	69,000
2024-12-17	35.750	36.900	35.750	36.900	34.753	128,069
2024-12-16	36.650	36.850	35.700	35.700	33.623	216,021
2024-12-13	37.650	38.700	36.550	36.550	34.423	339,001
2024-12-12	38.050	38.200	37.100	37.150	34.988	197,000
2024-12-11	39.000	39.000	37.750	37.800	35.601	98,052
2024-12-10	38.250	38.600	37.900	38.300	36.071	62,000
2024-12-09	39.250	39.250	38.100	38.250	36.024	95,052
2024-12-06	38.950	38.950	38.300	38.900	36.636	94,000
2024-12-05	39.450	39.450	38.600	38.700	36.448	67,010
2024-12-04	38.950	39.100	38.350	39.100	36.825	98,052
2024-12-03	39.050	39.100	38.250	38.500	36.260	133,000
2024-12-02	39.050	39.050	38.100	38.200	35.977	73,000
2024-11-29	37.250	38.400	37.250	38.150	35.930	122,000
2024-11-28	38.250	38.500	37.650	38.350	36.119	125,000
2024-11-27	40.150	40.150	38.200	38.250	36.024	190,025
2024-11-26	39.750	39.750	39.050	39.250	36.966	96,000
2024-11-25	39.850	40.800	38.900	39.550	37.249	270,000
2024-11-22	40.650	40.650	39.550	39.550	37.249	142,020
2024-11-21	39.100	39.600	38.900	39.600	37.296	116,020
2024-11-20	39.100	39.100	39.100	39.100	36.825	69,163
2024-11-19	38.500	40.100	38.500	39.800	37.484	148,000
2024-11-18	39.500	39.550	38.200	38.300	36.071	233,050
2024-11-15	40.000	40.700	39.450	39.500	37.202	150,000
2024-11-14	40.000	40.050	39.200	39.500	37.202	158,000
2024-11-13	40.250	40.250	39.600	40.100	37.767	104,000
2024-11-12	40.250	40.250	39.300	40.000	37.672	222,000
2024-11-11	41.250	41.250	39.950	40.100	37.767	241,482
2024-11-08	43.300	43.300	40.800	41.250	38.850	384,500
2024-11-07	42.900	43.250	42.000	42.800	40.310	278,000
2024-11-06	42.550	42.550	41.550	41.650	39.226	195,000
2024-11-05	42.450	43.050	42.000	42.250	39.792	177,149
2024-11-04	42.650	42.650	41.300	41.750	39.321	222,000
2024-11-01	42.300	42.600	41.500	42.550	40.074	215,150

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.1954 TWD
2025-07-10	0.6000 TWD
2024-07-11	0.3459 TWD
2023-07-13	0.6704 TWD
2022-06-30	0.4149 TWD
2021-09-13	0.1423 TWD
2020-07-17	0.1302 TWD
2019-07-19	0.3271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.