Unitech Electronics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	43.800	43.950	42.200	42.400	39.933	431,012
2024-10-29	43.000	44.950	42.300	43.000	40.498	1,553,168
2024-10-28	46.400	46.800	42.950	42.950	40.451	2,039,034
2024-10-25	45.500	48.300	43.650	46.250	43.559	3,972,037
2024-10-24	43.000	46.500	42.800	45.000	42.382	2,979,349
2024-10-23	43.800	43.800	42.700	42.750	40.262	644,004
2024-10-22	42.800	44.100	42.350	43.000	40.498	1,551,130
2024-10-21	42.900	43.150	42.000	42.200	39.744	910,110
2024-10-18	44.500	44.550	42.100	43.150	40.639	3,963,200
2024-10-17	39.850	43.300	39.500	43.300	40.780	3,409,339
2024-10-16	37.200	39.750	36.400	39.400	37.107	524,070
2024-10-15	38.000	38.650	37.200	37.200	35.035	288,000
2024-10-14	37.300	38.300	37.100	37.750	35.553	209,270
2024-10-11	37.550	38.350	37.300	37.300	35.130	226,000
2024-10-09	39.250	39.300	37.350	37.950	35.742	363,010
2024-10-08	39.450	39.450	38.150	38.850	36.589	221,030
2024-10-07	38.500	39.650	38.500	39.150	36.872	262,000
2024-10-04	39.500	39.700	38.200	38.250	36.024	430,000
2024-10-01	40.000	40.000	39.100	39.250	36.966	476,000
2024-09-30	40.100	40.800	39.800	39.900	37.578	300,000
2024-09-27	40.200	41.200	40.200	40.400	38.049	368,100
2024-09-26	41.200	41.450	40.000	40.050	37.720	352,010
2024-09-25	40.500	42.000	40.500	40.600	38.238	729,600
2024-09-24	40.500	40.700	39.600	40.350	38.002	445,083
2024-09-23	40.800	41.250	40.300	40.550	38.190	474,005
2024-09-20	41.950	42.400	40.600	40.650	38.285	625,302
2024-09-19	41.100	43.350	40.700	41.700	39.274	1,987,000
2024-09-18	40.300	41.300	39.950	40.000	37.672	511,270
2024-09-16	40.100	41.100	39.700	40.200	37.861	384,010
2024-09-13	40.300	40.300	39.550	39.900	37.578	414,000
2024-09-12	40.000	40.600	39.950	40.050	37.720	477,080
2024-09-11	40.850	41.050	39.500	39.500	37.202	515,020
2024-09-10	42.750	42.750	39.800	40.100	37.767	1,012,050
2024-09-09	43.250	43.950	41.550	42.000	39.556	716,365
2024-09-06	43.000	43.950	42.800	43.250	40.733	739,000
2024-09-05	45.900	46.900	42.650	42.850	40.357	2,474,100
2024-09-04	46.000	47.800	45.050	45.700	43.041	1,279,423
2024-09-03	46.750	49.950	46.150	48.300	45.490	2,810,384
2024-09-02	48.100	48.250	46.350	46.500	43.794	1,097,085
2024-08-30	48.600	48.850	47.400	47.750	44.972	1,050,000
2024-08-29	48.600	49.500	48.100	48.100	45.301	1,120,054
2024-08-28	49.200	51.500	48.700	49.000	46.149	2,585,100
2024-08-27	47.600	49.850	47.350	49.000	46.149	2,534,018
2024-08-26	49.950	50.900	47.650	47.650	44.877	3,278,175
2024-08-23	56.000	56.000	49.700	49.800	46.902	8,642,690
2024-08-22	48.800	53.700	48.700	53.700	50.575	7,905,148
2024-08-21	50.000	50.800	48.400	48.900	46.055	2,399,085
2024-08-20	50.500	52.200	48.850	50.100	47.185	8,115,606
2024-08-19	47.700	49.700	46.800	49.700	46.808	3,428,226
2024-08-16	42.000	45.200	41.300	45.200	42.570	2,990,510
2024-08-15	43.900	45.650	40.650	41.100	38.708	2,992,150
2024-08-14	44.950	44.950	43.250	43.550	41.016	599,050
2024-08-13	45.100	45.100	43.050	44.000	41.440	566,237
2024-08-12	45.450	46.300	44.400	44.400	41.816	802,050
2024-08-09	43.250	46.000	42.850	43.850	41.298	1,298,202
2024-08-08	41.600	42.800	40.050	42.050	39.603	1,096,150
2024-08-07	38.400	42.350	37.300	41.950	39.509	1,510,050
2024-08-06	42.850	43.550	38.250	38.500	36.260	1,613,100
2024-08-05	46.050	46.500	42.450	42.450	39.980	574,310
2024-08-02	47.200	49.300	46.300	47.150	44.406	1,099,211

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.1954 TWD
2025-07-10	0.6000 TWD
2024-07-11	0.3459 TWD
2023-07-13	0.6704 TWD
2022-06-30	0.4149 TWD
2021-09-13	0.1423 TWD
2020-07-17	0.1302 TWD
2019-07-19	0.3271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.