BizLink Holding Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2,120.00 | 2,325.00 | 2,105.00 | 2,285.00 | 2,285.00 | 5,767,386 |
| 2026-07-22 | 2,060.00 | 2,195.00 | 2,040.00 | 2,115.00 | 2,115.00 | 4,628,929 |
| 2026-07-21 | 1,850.00 | 2,000.00 | 1,825.00 | 2,000.00 | 2,000.00 | 2,429,277 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 9.9814 TWD |
| 2022-07-14 | 9.5385 TWD |
| 2021-07-08 | 8.1003 TWD |
| 2020-07-15 | 9.0000 TWD |
| 2019-08-02 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.