Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 3665.TW stock page

BizLink Holding Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-201,970.002,015.001,920.001,925.001,925.001,653,523
2026-10-191,920.001,995.001,920.001,975.001,975.001,893,994
2026-10-161,990.002,050.001,980.002,015.002,015.002,221,187
2026-10-152,140.002,150.002,015.002,015.002,015.002,797,936
2026-10-142,310.002,315.002,215.002,235.002,235.001,642,674
2026-10-132,300.002,345.002,215.002,260.002,260.002,457,857
2026-10-122,335.002,360.002,250.002,355.002,355.002,262,843
2026-10-082,335.002,400.002,300.002,360.002,360.003,516,661
2026-10-072,325.002,330.002,285.002,315.002,315.003,363,537
2026-10-062,460.002,460.002,260.002,325.002,325.005,163,063
2026-10-052,560.002,560.002,445.002,485.002,485.005,159,772
2026-10-022,620.002,670.002,525.002,540.002,540.002,654,745
2026-10-012,595.002,625.002,510.002,555.002,555.002,929,411
2026-09-302,500.002,685.002,485.002,595.002,595.005,793,024
2026-09-292,385.002,465.002,375.002,445.002,445.004,308,131
2026-09-242,410.002,470.002,285.002,340.002,340.004,339,283
2026-09-232,290.002,340.002,240.002,340.002,340.003,427,335
2026-09-222,335.002,345.002,215.002,245.002,245.005,774,575
2026-09-212,225.002,320.002,190.002,300.002,300.004,166,727
2026-09-182,060.002,210.002,045.002,210.002,210.005,964,833
2026-09-172,035.002,085.001,985.002,010.002,010.003,082,605
2026-09-161,980.002,030.001,935.001,995.001,995.002,411,189
2026-09-151,940.002,020.001,925.001,980.001,980.002,481,511
2026-09-141,825.002,000.001,810.001,955.001,955.002,138,601
2026-09-111,880.001,890.001,850.001,875.001,875.001,729,263
2026-09-101,960.001,975.001,925.001,930.001,930.00815,368
2026-09-091,935.002,015.001,890.001,975.001,975.002,269,580
2026-09-082,070.002,070.001,930.001,935.001,935.002,723,671
2026-09-072,175.002,185.002,060.002,070.002,070.002,356,358
2026-09-042,135.002,175.002,115.002,145.002,145.001,416,632
2026-09-032,170.002,180.002,100.002,100.002,100.002,317,076
2026-09-022,200.002,235.002,165.002,170.002,170.003,222,294
2026-09-012,190.002,375.002,165.002,315.002,315.004,280,857
2026-08-312,230.002,240.002,105.002,170.002,170.003,013,126
2026-08-282,075.002,260.002,070.002,260.002,260.003,772,881
2026-08-272,040.002,070.001,980.002,055.002,055.002,768,259
2026-08-262,035.002,055.001,930.002,005.002,005.004,573,570
2026-08-252,035.002,080.002,010.002,075.002,075.002,505,573
2026-08-242,275.002,275.002,050.002,050.002,050.004,438,955
2026-08-212,270.002,360.002,225.002,275.002,275.003,366,013
2026-08-202,225.002,255.002,180.002,250.002,250.001,395,933
2026-08-192,150.002,210.002,120.002,200.002,200.001,980,907
2026-08-182,130.002,310.002,125.002,240.002,240.002,976,989
2026-08-172,185.002,185.002,095.002,135.002,135.001,786,567
2026-08-142,235.002,245.002,180.002,200.002,200.001,564,445
2026-08-132,180.002,275.002,165.002,205.002,205.002,529,404
2026-08-122,195.002,195.002,130.002,155.002,155.002,888,323
2026-08-112,145.002,205.002,070.002,200.002,200.003,457,537
2026-08-102,190.002,300.002,115.002,190.002,190.004,131,547
2026-08-072,300.002,300.002,185.002,200.002,200.005,305,766
2026-08-062,405.002,555.002,370.002,370.002,370.004,665,449
2026-08-052,400.002,450.002,330.002,355.002,355.003,749,200
2026-08-042,105.002,300.002,105.002,300.002,300.003,695,189
2026-08-032,100.002,300.002,060.002,095.002,095.004,675,646
2026-07-312,100.002,100.002,035.002,100.002,100.002,347,557
2026-07-302,070.002,125.001,885.001,910.001,910.004,187,156
2026-07-292,230.002,275.001,995.002,090.002,090.004,020,920
2026-07-282,060.002,280.002,055.002,215.002,215.003,739,842
2026-07-272,225.002,225.002,075.002,150.002,150.002,032,962
2026-07-242,235.002,350.002,190.002,205.002,205.002,859,495
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-259.9814 TWD
2022-07-149.5385 TWD
2021-07-088.1003 TWD
2020-07-159.0000 TWD
2019-08-027.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.