Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 3665.TW stock page

BizLink Holding Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-201,970.002,015.001,920.001,925.001,925.001,653,523
2026-10-191,920.001,995.001,920.001,975.001,975.001,893,994
2026-10-161,990.002,050.001,980.002,015.002,015.002,221,187
2026-10-152,140.002,150.002,015.002,015.002,015.002,797,936
2026-10-142,310.002,315.002,215.002,235.002,235.001,642,674
2026-10-132,300.002,345.002,215.002,260.002,260.002,457,857
2026-10-122,335.002,360.002,250.002,355.002,355.002,262,843
2026-10-082,335.002,400.002,300.002,360.002,360.003,516,661
2026-10-072,325.002,330.002,285.002,315.002,315.003,363,537
2026-10-062,460.002,460.002,260.002,325.002,325.005,163,063
2026-10-052,560.002,560.002,445.002,485.002,485.005,159,772
2026-10-022,620.002,670.002,525.002,540.002,540.002,654,745
2026-10-012,595.002,625.002,510.002,555.002,555.002,929,411
2026-09-302,500.002,685.002,485.002,595.002,595.005,793,024
2026-09-292,385.002,465.002,375.002,445.002,445.004,308,131
2026-09-242,410.002,470.002,285.002,340.002,340.004,339,283
2026-09-232,290.002,340.002,240.002,340.002,340.003,427,335
2026-09-222,335.002,345.002,215.002,245.002,245.005,774,575
2026-09-212,225.002,320.002,190.002,300.002,300.004,166,727
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-259.9814 TWD
2022-07-149.5385 TWD
2021-07-088.1003 TWD
2020-07-159.0000 TWD
2019-08-027.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.